Wilder World USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-19 | $ 197,806,647 | $ 531,040 | $ 0.709714 | N/A |
2024-05-18 | $ 198,274,560 | $ 936,078 | $ 0.711399 | $ 0.709714 |
2024-05-17 | $ 196,261,314 | $ 724,179 | $ 0.704493 | $ 0.711399 |
2024-05-16 | $ 198,989,498 | $ 1,291,066 | $ 0.713079 | $ 0.704493 |
2024-05-15 | $ 177,678,651 | $ 652,853 | $ 0.637228 | $ 0.713079 |
2024-05-14 | $ 188,305,149 | $ 598,933 | $ 0.674906 | $ 0.637228 |
2024-05-13 | $ 188,285,983 | $ 573,384 | $ 0.675671 | $ 0.674906 |
2024-05-12 | $ 190,238,007 | $ 632,434 | $ 0.682405 | $ 0.675671 |
2024-05-11 | $ 187,847,426 | $ 869,965 | $ 0.672572 | $ 0.682405 |
2024-05-10 | $ 195,922,560 | $ 599,693 | $ 0.702558 | $ 0.672572 |
2024-05-09 | $ 190,231,033 | $ 1,065,490 | $ 0.683063 | $ 0.702558 |
2024-05-08 | $ 200,128,957 | $ 611,281 | $ 0.716419 | $ 0.683063 |
2024-05-07 | $ 203,359,081 | $ 1,306,601 | $ 0.728842 | $ 0.716419 |
2024-05-06 | $ 211,589,252 | $ 666,833 | $ 0.757939 | $ 0.728842 |
2024-05-05 | $ 221,464,806 | $ 777,467 | $ 0.792225 | $ 0.757939 |
2024-05-04 | $ 220,954,447 | $ 998,752 | $ 0.790201 | $ 0.792225 |
2024-05-03 | $ 212,505,970 | $ 1,200,652 | $ 0.761934 | $ 0.790201 |
2024-05-02 | $ 200,372,330 | $ 1,039,965 | $ 0.718139 | $ 0.761934 |
2024-05-01 | $ 206,877,728 | $ 1,311,394 | $ 0.741447 | $ 0.718139 |
2024-04-30 | $ 213,504,381 | $ 983,267 | $ 0.765676 | $ 0.741447 |
2024-04-29 | $ 212,793,072 | $ 1,115,955 | $ 0.764172 | $ 0.765676 |
2024-04-28 | $ 217,975,418 | $ 887,657 | $ 0.782656 | $ 0.764172 |
2024-04-27 | $ 223,949,904 | $ 998,505 | $ 0.802883 | $ 0.782656 |
2024-04-26 | $ 233,918,133 | $ 1,258,673 | $ 0.838287 | $ 0.802883 |
2024-04-25 | $ 250,714,892 | $ 1,163,519 | $ 0.897751 | $ 0.838287 |
2024-04-24 | $ 248,930,172 | $ 1,128,173 | $ 0.891787 | $ 0.897751 |
2024-04-23 | $ 256,471,798 | $ 858,559 | $ 0.918024 | $ 0.891787 |
2024-04-22 | $ 254,106,770 | $ 769,816 | $ 0.909420 | $ 0.918024 |
2024-04-21 | $ 258,908,924 | $ 923,416 | $ 0.928061 | $ 0.909420 |
2024-04-20 | $ 243,829,024 | $ 1,537,467 | $ 0.874545 | $ 0.928061 |
2024-04-19 | $ 237,394,760 | $ 1,881,549 | $ 0.850864 | $ 0.874545 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق