Wing Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 25,991,263 | $ 2,039,442 | $ 6.07 | N/A |
2024-05-22 | $ 26,877,268 | $ 2,481,663 | $ 6.28 | $ 6.07 |
2024-05-21 | $ 26,316,800 | $ 2,193,541 | $ 6.16 | $ 6.28 |
2024-05-20 | $ 24,456,162 | $ 1,372,342 | $ 5.71 | $ 6.16 |
2024-05-19 | $ 25,629,675 | $ 1,509,113 | $ 5.99 | $ 5.71 |
2024-05-18 | $ 26,017,105 | $ 2,016,255 | $ 6.06 | $ 5.99 |
2024-05-17 | $ 25,689,760 | $ 1,991,876 | $ 6.01 | $ 6.06 |
2024-05-16 | $ 25,729,755 | $ 2,019,457 | $ 6.02 | $ 6.01 |
2024-05-15 | $ 24,417,903 | $ 1,600,334 | $ 5.69 | $ 6.02 |
2024-05-14 | $ 25,180,053 | $ 1,655,814 | $ 5.88 | $ 5.69 |
2024-05-13 | $ 25,060,203 | $ 874,579 | $ 5.88 | $ 5.88 |
2024-05-12 | $ 24,968,006 | $ 1,605,177 | $ 5.86 | $ 5.88 |
2024-05-11 | $ 25,304,723 | $ 1,323,688 | $ 5.95 | $ 5.86 |
2024-05-10 | $ 26,301,895 | $ 1,604,771 | $ 6.18 | $ 5.95 |
2024-05-09 | $ 25,094,608 | $ 2,344,043 | $ 5.92 | $ 6.18 |
2024-05-08 | $ 24,920,619 | $ 1,895,655 | $ 5.84 | $ 5.92 |
2024-05-07 | $ 25,367,060 | $ 2,389,002 | $ 5.97 | $ 5.84 |
2024-05-06 | $ 26,242,978 | $ 2,241,634 | $ 6.19 | $ 5.97 |
2024-05-05 | $ 26,702,433 | $ 200,142 | $ 6.30 | $ 6.19 |
2024-05-04 | $ 26,281,258 | $ 1,690,825 | $ 6.19 | $ 6.30 |
2024-05-03 | $ 25,093,653 | $ 1,641,268 | $ 5.91 | $ 6.19 |
2024-05-02 | $ 24,975,699 | $ 2,186,931 | $ 5.90 | $ 5.91 |
2024-05-01 | $ 24,554,299 | $ 2,416,223 | $ 5.80 | $ 5.90 |
2024-04-30 | $ 26,219,929 | $ 2,767,862 | $ 6.20 | $ 5.80 |
2024-04-29 | $ 25,450,207 | $ 1,779,662 | $ 6.02 | $ 6.20 |
2024-04-28 | $ 26,111,994 | $ 6,279,083 | $ 6.18 | $ 6.02 |
2024-04-27 | $ 25,149,164 | $ 1,465,558 | $ 5.96 | $ 6.18 |
2024-04-26 | $ 25,828,663 | $ 1,822,554 | $ 6.11 | $ 5.96 |
2024-04-25 | $ 25,679,635 | $ 2,602,666 | $ 6.09 | $ 6.11 |
2024-04-24 | $ 27,530,042 | $ 1,646,578 | $ 6.54 | $ 6.09 |
2024-04-23 | $ 27,479,265 | $ 2,032,861 | $ 6.53 | $ 6.54 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق