Winter USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 32,125 | $ 0.00409646 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 25,334 | $ 0.00343827 | $ 0.00409646 |
2024-05-19 | $ 0.000000000000000000 | $ 22,376 | $ 0.00355789 | $ 0.00343827 |
2024-05-18 | $ 0.000000000000000000 | $ 21,590 | $ 0.00352433 | $ 0.00355789 |
2024-05-17 | $ 0.000000000000000000 | $ 23,180 | $ 0.00322246 | $ 0.00352433 |
2024-05-16 | $ 0.000000000000000000 | $ 22,013 | $ 0.00313488 | $ 0.00322246 |
2024-05-15 | $ 0.000000000000000000 | $ 20,772 | $ 0.00332080 | $ 0.00313488 |
2024-05-14 | $ 0.000000000000000000 | $ 26,274 | $ 0.00344598 | $ 0.00332080 |
2024-05-13 | $ 0.000000000000000000 | $ 42,043 | $ 0.00507617 | $ 0.00344598 |
2024-05-12 | $ 0.000000000000000000 | $ 24,538 | $ 0.00360737 | $ 0.00507617 |
2024-05-11 | $ 0.000000000000000000 | $ 25,044 | $ 0.00346696 | $ 0.00360737 |
2024-05-10 | $ 0.000000000000000000 | $ 27,896 | $ 0.00361538 | $ 0.00346696 |
2024-05-09 | $ 0.000000000000000000 | $ 23,615 | $ 0.00354188 | $ 0.00361538 |
2024-05-08 | $ 0.000000000000000000 | $ 17,857.91 | $ 0.00343527 | $ 0.00354188 |
2024-05-07 | $ 0.000000000000000000 | $ 18,880.01 | $ 0.00349281 | $ 0.00343527 |
2024-05-06 | $ 0.000000000000000000 | $ 19,092.03 | $ 0.00357716 | $ 0.00349281 |
2024-05-05 | $ 0.000000000000000000 | $ 17,575.67 | $ 0.00355002 | $ 0.00357716 |
2024-05-04 | $ 0.000000000000000000 | $ 18,549.28 | $ 0.00353494 | $ 0.00355002 |
2024-05-03 | $ 0.000000000000000000 | $ 16,114.77 | $ 0.00340745 | $ 0.00353494 |
2024-05-02 | $ 0.000000000000000000 | $ 13,121.88 | $ 0.00350317 | $ 0.00340745 |
2024-05-01 | $ 0.000000000000000000 | $ 12,102.61 | $ 0.00333978 | $ 0.00350317 |
2024-04-30 | $ 0.000000000000000000 | $ 12,202.93 | $ 0.00394337 | $ 0.00333978 |
2024-04-29 | $ 0.000000000000000000 | $ 11,872.51 | $ 0.00400048 | $ 0.00394337 |
2024-04-28 | $ 0.000000000000000000 | $ 11,833.38 | $ 0.00399353 | $ 0.00400048 |
2024-04-27 | $ 0.000000000000000000 | $ 11,033.13 | $ 0.00384006 | $ 0.00399353 |
2024-04-26 | $ 0.000000000000000000 | $ 11,290.47 | $ 0.00369159 | $ 0.00384006 |
2024-04-25 | $ 0.000000000000000000 | $ 11,977.83 | $ 0.00366896 | $ 0.00369159 |
2024-04-24 | $ 0.000000000000000000 | $ 11,272.33 | $ 0.00376423 | $ 0.00366896 |
2024-04-23 | $ 0.000000000000000000 | $ 11,993.90 | $ 0.00374204 | $ 0.00376423 |
2024-04-22 | $ 0.000000000000000000 | $ 10,811.05 | $ 0.00377519 | $ 0.00374204 |
2024-04-21 | $ 0.000000000000000000 | $ 11,856.01 | $ 0.00378567 | $ 0.00377519 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق