WojakPepe USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 983.83 | $ 0.000000076921 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1,113.63 | $ 0.000000062511 | $ 0.000000076921 |
2024-05-19 | $ 0.000000000000000000 | $ 295.75 | $ 0.000000069700 | $ 0.000000062511 |
2024-05-18 | $ 0.000000000000000000 | $ 2,449.80 | $ 0.000000071101 | $ 0.000000069700 |
2024-05-17 | $ 0.000000000000000000 | $ 620.07 | $ 0.000000051208 | $ 0.000000071101 |
2024-05-16 | $ 0.000000000000000000 | $ 3,621.67 | $ 0.000000064517 | $ 0.000000051208 |
2024-05-15 | $ 0.000000000000000000 | $ 1,117.14 | $ 0.000000055660 | $ 0.000000064517 |
2024-05-14 | $ 0.000000000000000000 | $ 1,450.70 | $ 0.000000058630 | $ 0.000000055660 |
2024-05-13 | $ 0.000000000000000000 | $ 4,434.48 | $ 0.000000065573 | $ 0.000000058630 |
2024-05-12 | $ 0.000000000000000000 | $ 1,515.63 | $ 0.000000082055 | $ 0.000000065573 |
2024-05-11 | $ 0.000000000000000000 | $ 2,982.86 | $ 0.000000073990 | $ 0.000000082055 |
2024-05-10 | $ 0.000000000000000000 | $ 3,762.44 | $ 0.000000072354 | $ 0.000000073990 |
2024-05-09 | $ 0.000000000000000000 | $ 619.08 | $ 0.000000060893 | $ 0.000000072354 |
2024-05-08 | $ 0.000000000000000000 | $ 3,721.07 | $ 0.000000069311 | $ 0.000000060893 |
2024-05-07 | $ 0.000000000000000000 | $ 1,349.76 | $ 0.000000088519 | $ 0.000000069311 |
2024-05-06 | $ 0.000000000000000000 | $ 3,902.68 | $ 0.000000096864 | $ 0.000000088519 |
2024-05-05 | $ 0.000000000000000000 | $ 2,055.66 | $ 0.000000087918 | $ 0.000000096864 |
2024-05-04 | $ 0.000000000000000000 | $ 4,147.17 | $ 0.000000077402 | $ 0.000000087918 |
2024-05-03 | $ 0.000000000000000000 | $ 4,770.08 | $ 0.000000060484 | $ 0.000000077402 |
2024-05-02 | $ 0.000000000000000000 | $ 5,144.08 | $ 0.000000066381 | $ 0.000000060484 |
2024-05-01 | $ 0.000000000000000000 | $ 1,141.35 | $ 0.000000103226 | $ 0.000000066381 |
2024-04-30 | $ 0.000000000000000000 | $ 1,064.01 | $ 0.000000102160 | $ 0.000000103226 |
2024-04-29 | $ 0.000000000000000000 | $ 1,531.54 | $ 0.000000100961 | $ 0.000000102160 |
2024-04-28 | $ 0.000000000000000000 | $ 6,588.53 | $ 0.000000107842 | $ 0.000000100961 |
2024-04-27 | $ 0.000000000000000000 | $ 11,081.94 | $ 0.000000104265 | $ 0.000000107842 |
2024-04-26 | $ 0.000000000000000000 | $ 12,005.92 | $ 0.000000126560 | $ 0.000000104265 |
2024-04-25 | $ 0.000000000000000000 | $ 27,469 | $ 0.000000150084 | $ 0.000000126560 |
2024-04-24 | $ 0.000000000000000000 | $ 26,469 | $ 0.000000176060 | $ 0.000000150084 |
2024-04-23 | $ 0.000000000000000000 | $ 35,863 | $ 0.000000187466 | $ 0.000000176060 |
2024-04-22 | $ 0.000000000000000000 | $ 22,794 | $ 0.000000360947 | $ 0.000000187466 |
2024-04-21 | $ 0.000000000000000000 | $ 26,947 | $ 0.000000215969 | $ 0.000000360947 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق