Wrapped Banano USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 2,544.77 | $ 0.00584646 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 7,783.78 | $ 0.00592747 | $ 0.00584646 |
2024-05-11 | $ 0.000000000000000000 | $ 11,140.75 | $ 0.00553948 | $ 0.00592747 |
2024-05-10 | $ 0.000000000000000000 | $ 5,930.50 | $ 0.00559061 | $ 0.00553948 |
2024-05-09 | $ 0.000000000000000000 | $ 845.11 | $ 0.00536521 | $ 0.00559061 |
2024-05-08 | $ 0.000000000000000000 | $ 17,385.61 | $ 0.00532670 | $ 0.00536521 |
2024-05-07 | $ 0.000000000000000000 | $ 4,816.98 | $ 0.00573972 | $ 0.00532670 |
2024-05-06 | $ 0.000000000000000000 | $ 3,359.79 | $ 0.00577935 | $ 0.00573972 |
2024-05-05 | $ 0.000000000000000000 | $ 2,586.53 | $ 0.00581592 | $ 0.00577935 |
2024-05-04 | $ 0.000000000000000000 | $ 4,821.71 | $ 0.00590028 | $ 0.00581592 |
2024-05-03 | $ 0.000000000000000000 | $ 1,310.80 | $ 0.00594775 | $ 0.00590028 |
2024-05-02 | $ 0.000000000000000000 | $ 3,087.46 | $ 0.00589282 | $ 0.00594775 |
2024-05-01 | $ 0.000000000000000000 | $ 3,886.93 | $ 0.00607405 | $ 0.00589282 |
2024-04-30 | $ 0.000000000000000000 | $ 378.04 | $ 0.00614489 | $ 0.00607405 |
2024-04-29 | $ 0.000000000000000000 | $ 3,243.22 | $ 0.00618448 | $ 0.00614489 |
2024-04-28 | $ 0.000000000000000000 | $ 2,370.63 | $ 0.00605379 | $ 0.00618448 |
2024-04-27 | $ 0.000000000000000000 | $ 13,486.13 | $ 0.00573130 | $ 0.00605379 |
2024-04-26 | $ 0.000000000000000000 | $ 1,063.86 | $ 0.00603371 | $ 0.00573130 |
2024-04-25 | $ 0.000000000000000000 | $ 1,043.26 | $ 0.00612681 | $ 0.00603371 |
2024-04-24 | $ 0.000000000000000000 | $ 1,875.35 | $ 0.00631181 | $ 0.00612681 |
2024-04-23 | $ 0.000000000000000000 | $ 2,263.35 | $ 0.00643027 | $ 0.00631181 |
2024-04-22 | $ 0.000000000000000000 | $ 1,092.51 | $ 0.00616266 | $ 0.00643027 |
2024-04-21 | $ 0.000000000000000000 | $ 703.68 | $ 0.00641199 | $ 0.00616266 |
2024-04-20 | $ 0.000000000000000000 | $ 2,815.22 | $ 0.00615687 | $ 0.00641199 |
2024-04-19 | $ 0.000000000000000000 | $ 3,011.32 | $ 0.00611788 | $ 0.00615687 |
2024-04-18 | $ 0.000000000000000000 | $ 6,146.43 | $ 0.00639276 | $ 0.00611788 |
2024-04-17 | $ 0.000000000000000000 | $ 7,697.89 | $ 0.00644795 | $ 0.00639276 |
2024-04-16 | $ 0.000000000000000000 | $ 13,513.74 | $ 0.00691040 | $ 0.00644795 |
2024-04-15 | $ 0.000000000000000000 | $ 6,165.27 | $ 0.00627972 | $ 0.00691040 |
2024-04-14 | $ 0.000000000000000000 | $ 5,107.41 | $ 0.00600827 | $ 0.00627972 |
2024-04-13 | $ 0.000000000000000000 | $ 16,442.13 | $ 0.00615639 | $ 0.00600827 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق