Wrapped BONE USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 20,221 | $ 0.665136 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 10,971.90 | $ 0.583201 | $ 0.665136 |
2024-05-19 | $ 0.000000000000000000 | $ 13,134.34 | $ 0.613172 | $ 0.583201 |
2024-05-18 | $ 0.000000000000000000 | $ 2,723.36 | $ 0.622134 | $ 0.613172 |
2024-05-17 | $ 0.000000000000000000 | $ 21,680 | $ 0.606427 | $ 0.622134 |
2024-05-16 | $ 0.000000000000000000 | $ 37,040 | $ 0.660157 | $ 0.606427 |
2024-05-15 | $ 0.000000000000000000 | $ 2,734.58 | $ 0.524640 | $ 0.660157 |
2024-05-14 | $ 0.000000000000000000 | $ 5,052.91 | $ 0.561545 | $ 0.524640 |
2024-05-13 | $ 0.000000000000000000 | $ 2,245.70 | $ 0.558669 | $ 0.561545 |
2024-05-12 | $ 0.000000000000000000 | $ 4,374.57 | $ 0.553235 | $ 0.558669 |
2024-05-11 | $ 0.000000000000000000 | $ 4,104.41 | $ 0.562781 | $ 0.553235 |
2024-05-10 | $ 0.000000000000000000 | $ 6,379.97 | $ 0.576475 | $ 0.562781 |
2024-05-09 | $ 0.000000000000000000 | $ 14,965.69 | $ 0.509004 | $ 0.576475 |
2024-05-08 | $ 0.000000000000000000 | $ 17,150.39 | $ 0.570605 | $ 0.509004 |
2024-05-07 | $ 0.000000000000000000 | $ 31,090 | $ 0.592453 | $ 0.570605 |
2024-05-06 | $ 0.000000000000000000 | $ 4,848.27 | $ 0.606350 | $ 0.592453 |
2024-05-05 | $ 0.000000000000000000 | $ 17,227.54 | $ 0.633751 | $ 0.606350 |
2024-05-04 | $ 0.000000000000000000 | $ 32,073 | $ 0.655520 | $ 0.633751 |
2024-05-03 | $ 0.000000000000000000 | $ 10,701.58 | $ 0.598532 | $ 0.655520 |
2024-05-02 | $ 0.000000000000000000 | $ 22,509 | $ 0.586132 | $ 0.598532 |
2024-05-01 | $ 0.000000000000000000 | $ 17,821.57 | $ 0.577056 | $ 0.586132 |
2024-04-30 | $ 0.000000000000000000 | $ 11,098.14 | $ 0.612408 | $ 0.577056 |
2024-04-29 | $ 0.000000000000000000 | $ 27,008 | $ 0.607310 | $ 0.612408 |
2024-04-28 | $ 0.000000000000000000 | $ 13,626.03 | $ 0.589586 | $ 0.607310 |
2024-04-27 | $ 0.000000000000000000 | $ 14,599.64 | $ 0.617750 | $ 0.589586 |
2024-04-26 | $ 0.000000000000000000 | $ 51,030 | $ 0.628860 | $ 0.617750 |
2024-04-25 | $ 0.000000000000000000 | $ 24,482 | $ 0.613234 | $ 0.628860 |
2024-04-24 | $ 0.000000000000000000 | $ 13,572.49 | $ 0.650386 | $ 0.613234 |
2024-04-23 | $ 0.000000000000000000 | $ 59,293 | $ 0.721320 | $ 0.650386 |
2024-04-22 | $ 0.000000000000000000 | $ 20,741 | $ 0.715785 | $ 0.721320 |
2024-04-21 | $ 0.000000000000000000 | $ 83,270 | $ 0.682632 | $ 0.715785 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق