Wrapped BTC (Wormhole) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 4,772,760 | $ 62,918 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 1,484,755 | $ 61,444 | $ 62,918 |
2024-05-12 | $ 0.000000000000000000 | $ 2,384,427 | $ 60,966 | $ 61,444 |
2024-05-11 | $ 0.000000000000000000 | $ 5,417,667 | $ 60,982 | $ 60,966 |
2024-05-10 | $ 0.000000000000000000 | $ 2,309,966 | $ 62,923 | $ 60,982 |
2024-05-09 | $ 0.000000000000000000 | $ 5,373,010 | $ 61,385 | $ 62,923 |
2024-05-08 | $ 0.000000000000000000 | $ 4,263,102 | $ 62,655 | $ 61,385 |
2024-05-07 | $ 0.000000000000000000 | $ 9,336,685 | $ 63,249 | $ 62,655 |
2024-05-06 | $ 0.000000000000000000 | $ 2,795,468 | $ 64,041 | $ 63,249 |
2024-05-05 | $ 0.000000000000000000 | $ 3,574,156 | $ 63,870 | $ 64,041 |
2024-05-04 | $ 0.000000000000000000 | $ 2,330,991 | $ 63,132 | $ 63,870 |
2024-05-03 | $ 0.000000000000000000 | $ 6,730,466 | $ 59,127 | $ 63,132 |
2024-05-02 | $ 0.000000000000000000 | $ 10,286,913 | $ 58,121 | $ 59,127 |
2024-05-01 | $ 0.000000000000000000 | $ 6,963,243 | $ 60,718 | $ 58,121 |
2024-04-30 | $ 0.000000000000000000 | $ 4,918,852 | $ 63,794 | $ 60,718 |
2024-04-29 | $ 0.000000000000000000 | $ 2,702,430 | $ 63,135 | $ 63,794 |
2024-04-28 | $ 0.000000000000000000 | $ 3,579,527 | $ 63,587 | $ 63,135 |
2024-04-27 | $ 0.000000000000000000 | $ 3,506,169 | $ 63,707 | $ 63,587 |
2024-04-26 | $ 0.000000000000000000 | $ 4,351,908 | $ 64,360 | $ 63,707 |
2024-04-25 | $ 0.000000000000000000 | $ 6,851,488 | $ 64,125 | $ 64,360 |
2024-04-24 | $ 0.000000000000000000 | $ 4,413,316 | $ 66,181 | $ 64,125 |
2024-04-23 | $ 0.000000000000000000 | $ 5,085,228 | $ 66,917 | $ 66,181 |
2024-04-22 | $ 0.000000000000000000 | $ 3,777,742 | $ 64,920 | $ 66,917 |
2024-04-21 | $ 0.000000000000000000 | $ 4,834,353 | $ 64,909 | $ 64,920 |
2024-04-20 | $ 0.000000000000000000 | $ 14,246,948 | $ 63,844 | $ 64,909 |
2024-04-19 | $ 0.000000000000000000 | $ 6,541,520 | $ 63,553 | $ 63,844 |
2024-04-18 | $ 0.000000000000000000 | $ 13,388,541 | $ 61,066 | $ 63,553 |
2024-04-17 | $ 0.000000000000000000 | $ 13,584,258 | $ 63,422 | $ 61,066 |
2024-04-16 | $ 0.000000000000000000 | $ 17,160,961 | $ 63,404 | $ 63,422 |
2024-04-15 | $ 0.000000000000000000 | $ 18,017,106 | $ 65,705 | $ 63,404 |
2024-04-14 | $ 0.000000000000000000 | $ 30,470,711 | $ 64,244 | $ 65,705 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق