Wrapped Flow USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 8,229.18 | $ 0.918429 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 25,996 | $ 0.934547 | $ 0.918429 |
2024-05-29 | $ 0.000000000000000000 | $ 19,140.77 | $ 0.931718 | $ 0.934547 |
2024-05-28 | $ 0.000000000000000000 | $ 22,382 | $ 0.951812 | $ 0.931718 |
2024-05-27 | $ 0.000000000000000000 | $ 7,756.62 | $ 0.936463 | $ 0.951812 |
2024-05-26 | $ 0.000000000000000000 | $ 3,400.43 | $ 0.932771 | $ 0.936463 |
2024-05-25 | $ 0.000000000000000000 | $ 26,978 | $ 0.925287 | $ 0.932771 |
2024-05-24 | $ 0.000000000000000000 | $ 29,764 | $ 0.922067 | $ 0.925287 |
2024-05-23 | $ 0.000000000000000000 | $ 27,418 | $ 0.946867 | $ 0.922067 |
2024-05-22 | $ 0.000000000000000000 | $ 32,378 | $ 0.962896 | $ 0.946867 |
2024-05-21 | $ 0.000000000000000000 | $ 30,731 | $ 0.934076 | $ 0.962896 |
2024-05-20 | $ 0.000000000000000000 | $ 7,048.20 | $ 0.880689 | $ 0.934076 |
2024-05-19 | $ 0.000000000000000000 | $ 638.40 | $ 0.898104 | $ 0.880689 |
2024-05-18 | $ 0.000000000000000000 | $ 6,716.79 | $ 1.12 | $ 0.898104 |
2024-05-17 | $ 0.000000000000000000 | $ 9,896.55 | $ 1.015 | $ 1.12 |
2024-05-16 | $ 0.000000000000000000 | $ 8,898.27 | $ 1.056 | $ 1.015 |
2024-05-15 | $ 0.000000000000000000 | $ 5,873.09 | $ 1.047 | $ 1.056 |
2024-05-14 | $ 0.000000000000000000 | $ 2,403.29 | $ 0.884047 | $ 1.047 |
2024-05-13 | $ 0.000000000000000000 | $ 36.78 | $ 0.879173 | $ 0.884047 |
2024-05-12 | $ 0.000000000000000000 | $ 5,422.95 | $ 1.046 | $ 0.879173 |
2024-05-11 | $ 0.000000000000000000 | $ 3,221.91 | $ 0.874123 | $ 1.046 |
2024-05-10 | $ 0.000000000000000000 | $ 1,433.18 | $ 0.903634 | $ 0.874123 |
2024-05-09 | $ 0.000000000000000000 | $ 10,363.83 | $ 0.891091 | $ 0.903634 |
2024-05-08 | $ 0.000000000000000000 | $ 18,423.84 | $ 0.897677 | $ 0.891091 |
2024-05-07 | $ 0.000000000000000000 | $ 9,038.46 | $ 0.893910 | $ 0.897677 |
2024-05-06 | $ 0.000000000000000000 | $ 1,837.16 | $ 0.909935 | $ 0.893910 |
2024-05-05 | $ 0.000000000000000000 | $ 1,307.94 | $ 0.892465 | $ 0.909935 |
2024-05-04 | $ 0.000000000000000000 | $ 2,309.70 | $ 0.905581 | $ 0.892465 |
2024-05-03 | $ 0.000000000000000000 | $ 10,347.74 | $ 0.890758 | $ 0.905581 |
2024-05-02 | $ 0.000000000000000000 | $ 18,190.03 | $ 0.853537 | $ 0.890758 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق