Wrapped MAPO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 1,630.49 | $ 0.01572263 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 10,185.75 | $ 0.01659343 | $ 0.01572263 |
2024-05-15 | $ 0.000000000000000000 | $ 8,404.20 | $ 0.01718526 | $ 0.01659343 |
2024-05-14 | $ 0.000000000000000000 | $ 49,555 | $ 0.01778650 | $ 0.01718526 |
2024-05-13 | $ 0.000000000000000000 | $ 11,700.39 | $ 0.01792929 | $ 0.01778650 |
2024-05-12 | $ 0.000000000000000000 | $ 23,469 | $ 0.01778152 | $ 0.01792929 |
2024-05-11 | $ 0.000000000000000000 | $ 13,117.21 | $ 0.01892260 | $ 0.01778152 |
2024-05-10 | $ 0.000000000000000000 | $ 12,386.12 | $ 0.01945745 | $ 0.01892260 |
2024-05-09 | $ 0.000000000000000000 | $ 175.95 | $ 0.01871412 | $ 0.01945745 |
2024-05-08 | $ 0.000000000000000000 | $ 25,213 | $ 0.01914155 | $ 0.01871412 |
2024-05-07 | $ 0.000000000000000000 | $ 15,002.85 | $ 0.01957072 | $ 0.01914155 |
2024-05-06 | $ 0.000000000000000000 | $ 9,607.02 | $ 0.02011002 | $ 0.01957072 |
2024-05-05 | $ 0.000000000000000000 | $ 25,647 | $ 0.02052419 | $ 0.02011002 |
2024-05-04 | $ 0.000000000000000000 | $ 7,677.08 | $ 0.01930923 | $ 0.02052419 |
2024-05-03 | $ 0.000000000000000000 | $ 66,137 | $ 0.01983465 | $ 0.01930923 |
2024-05-02 | $ 0.000000000000000000 | $ 35,152 | $ 0.01824327 | $ 0.01983465 |
2024-05-01 | $ 0.000000000000000000 | $ 30,721 | $ 0.01903002 | $ 0.01824327 |
2024-04-30 | $ 0.000000000000000000 | $ 23,020 | $ 0.02065747 | $ 0.01903002 |
2024-04-29 | $ 0.000000000000000000 | $ 31,883 | $ 0.02148817 | $ 0.02065747 |
2024-04-28 | $ 0.000000000000000000 | $ 25,747 | $ 0.02033190 | $ 0.02148817 |
2024-04-27 | $ 0.000000000000000000 | $ 9,877.34 | $ 0.02060921 | $ 0.02033190 |
2024-04-26 | $ 0.000000000000000000 | $ 20,199 | $ 0.02094699 | $ 0.02060921 |
2024-04-25 | $ 0.000000000000000000 | $ 34,562 | $ 0.02224226 | $ 0.02094699 |
2024-04-24 | $ 0.000000000000000000 | $ 51,327 | $ 0.02267061 | $ 0.02224226 |
2024-04-23 | $ 0.000000000000000000 | $ 42,313 | $ 0.02312762 | $ 0.02267061 |
2024-04-22 | $ 0.000000000000000000 | $ 60,990 | $ 0.02251558 | $ 0.02312762 |
2024-04-21 | $ 0.000000000000000000 | $ 25,376 | $ 0.02307275 | $ 0.02251558 |
2024-04-20 | $ 0.000000000000000000 | $ 69,094 | $ 0.02222036 | $ 0.02307275 |
2024-04-19 | $ 0.000000000000000000 | $ 25,520 | $ 0.02368266 | $ 0.02222036 |
2024-04-18 | $ 0.000000000000000000 | $ 77,014 | $ 0.02332046 | $ 0.02368266 |
2024-04-17 | $ 0.000000000000000000 | $ 11,992.07 | $ 0.02281545 | $ 0.02332046 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق