Wrapped Metis USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1,401,067 | $ 76.55 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 2,252,523 | $ 78.36 | $ 76.55 |
2024-06-01 | $ 0.000000000000000000 | $ 3,446,927 | $ 77.52 | $ 78.36 |
2024-05-31 | $ 0.000000000000000000 | $ 4,868,983 | $ 77.10 | $ 77.52 |
2024-05-30 | $ 0.000000000000000000 | $ 2,668,255 | $ 75.44 | $ 77.10 |
2024-05-29 | $ 0.000000000000000000 | $ 2,795,173 | $ 76.61 | $ 75.44 |
2024-05-28 | $ 0.000000000000000000 | $ 3,220,608 | $ 79.08 | $ 76.61 |
2024-05-27 | $ 0.000000000000000000 | $ 5,703,474 | $ 80.56 | $ 79.08 |
2024-05-26 | $ 0.000000000000000000 | $ 2,435,111 | $ 75.31 | $ 80.56 |
2024-05-25 | $ 0.000000000000000000 | $ 4,904,740 | $ 74.24 | $ 75.31 |
2024-05-24 | $ 0.000000000000000000 | $ 12,934,698 | $ 79.44 | $ 74.24 |
2024-05-23 | $ 0.000000000000000000 | $ 4,175,892 | $ 76.32 | $ 79.44 |
2024-05-22 | $ 0.000000000000000000 | $ 14,348,796 | $ 79.91 | $ 76.32 |
2024-05-21 | $ 0.000000000000000000 | $ 4,280,056 | $ 79.11 | $ 79.91 |
2024-05-20 | $ 0.000000000000000000 | $ 500,383 | $ 59.40 | $ 79.11 |
2024-05-19 | $ 0.000000000000000000 | $ 526,375 | $ 61.26 | $ 59.40 |
2024-05-18 | $ 0.000000000000000000 | $ 1,506,272 | $ 61.36 | $ 61.26 |
2024-05-17 | $ 0.000000000000000000 | $ 989,674 | $ 57.90 | $ 61.36 |
2024-05-16 | $ 0.000000000000000000 | $ 1,179,087 | $ 57.96 | $ 57.90 |
2024-05-15 | $ 0.000000000000000000 | $ 490,145 | $ 54.71 | $ 57.96 |
2024-05-14 | $ 0.000000000000000000 | $ 945,521 | $ 57.10 | $ 54.71 |
2024-05-13 | $ 0.000000000000000000 | $ 303,274 | $ 58.28 | $ 57.10 |
2024-05-12 | $ 0.000000000000000000 | $ 423,129 | $ 58.46 | $ 58.28 |
2024-05-11 | $ 0.000000000000000000 | $ 652,010 | $ 58.95 | $ 58.46 |
2024-05-10 | $ 0.000000000000000000 | $ 885,423 | $ 61.17 | $ 58.95 |
2024-05-09 | $ 0.000000000000000000 | $ 746,083 | $ 58.45 | $ 61.17 |
2024-05-08 | $ 0.000000000000000000 | $ 1,023,305 | $ 58.56 | $ 58.45 |
2024-05-07 | $ 0.000000000000000000 | $ 1,679,702 | $ 59.93 | $ 58.56 |
2024-05-06 | $ 0.000000000000000000 | $ 932,562 | $ 61.89 | $ 59.93 |
2024-05-05 | $ 0.000000000000000000 | $ 644,544 | $ 61.61 | $ 61.89 |
2024-05-04 | $ 0.000000000000000000 | $ 1,021,748 | $ 61.68 | $ 61.61 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق