Wrapped Moonbeam USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 264,623 | $ 0.289481 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 72,094 | $ 0.281077 | $ 0.289481 |
2024-04-30 | $ 0.000000000000000000 | $ 149,216 | $ 0.300869 | $ 0.281077 |
2024-04-29 | $ 0.000000000000000000 | $ 452,300 | $ 0.298758 | $ 0.300869 |
2024-04-28 | $ 0.000000000000000000 | $ 262,203 | $ 0.312431 | $ 0.298758 |
2024-04-27 | $ 0.000000000000000000 | $ 574,383 | $ 0.312923 | $ 0.312431 |
2024-04-26 | $ 0.000000000000000000 | $ 72,418 | $ 0.325615 | $ 0.312923 |
2024-04-25 | $ 0.000000000000000000 | $ 62,177 | $ 0.324129 | $ 0.325615 |
2024-04-24 | $ 0.000000000000000000 | $ 572,285 | $ 0.344824 | $ 0.324129 |
2024-04-23 | $ 0.000000000000000000 | $ 367,367 | $ 0.342249 | $ 0.344824 |
2024-04-22 | $ 0.000000000000000000 | $ 94,076 | $ 0.329971 | $ 0.342249 |
2024-04-21 | $ 0.000000000000000000 | $ 420,371 | $ 0.334424 | $ 0.329971 |
2024-04-20 | $ 0.000000000000000000 | $ 709,106 | $ 0.309516 | $ 0.334424 |
2024-04-19 | $ 0.000000000000000000 | $ 42,886 | $ 0.304278 | $ 0.309516 |
2024-04-18 | $ 0.000000000000000000 | $ 88,846 | $ 0.294442 | $ 0.304278 |
2024-04-17 | $ 0.000000000000000000 | $ 116,818 | $ 0.306526 | $ 0.294442 |
2024-04-16 | $ 0.000000000000000000 | $ 618,770 | $ 0.302052 | $ 0.306526 |
2024-04-15 | $ 0.000000000000000000 | $ 772,721 | $ 0.316709 | $ 0.302052 |
2024-04-14 | $ 0.000000000000000000 | $ 200,377 | $ 0.295024 | $ 0.316709 |
2024-04-13 | $ 0.000000000000000000 | $ 1,381,825 | $ 0.348592 | $ 0.295024 |
2024-04-12 | $ 0.000000000000000000 | $ 472,077 | $ 0.434055 | $ 0.348592 |
2024-04-11 | $ 0.000000000000000000 | $ 745,212 | $ 0.439813 | $ 0.434055 |
2024-04-10 | $ 0.000000000000000000 | $ 117,311 | $ 0.446608 | $ 0.439813 |
2024-04-09 | $ 0.000000000000000000 | $ 559,306 | $ 0.480822 | $ 0.446608 |
2024-04-08 | $ 0.000000000000000000 | $ 1,065,029 | $ 0.465376 | $ 0.480822 |
2024-04-07 | $ 0.000000000000000000 | $ 833,766 | $ 0.439952 | $ 0.465376 |
2024-04-06 | $ 0.000000000000000000 | $ 780,541 | $ 0.418315 | $ 0.439952 |
2024-04-05 | $ 0.000000000000000000 | $ 601,111 | $ 0.431627 | $ 0.418315 |
2024-04-04 | $ 0.000000000000000000 | $ 1,160,589 | $ 0.425172 | $ 0.431627 |
2024-04-03 | $ 0.000000000000000000 | $ 540,052 | $ 0.418445 | $ 0.425172 |
2024-04-02 | $ 0.000000000000000000 | $ 122,606 | $ 0.458290 | $ 0.418445 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق