Wrapped NXM USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-08 | $ 67,295,032 | $ 1,703,522 | $ 64.64 | N/A |
2024-05-07 | $ 69,255,548 | $ 1,894,926 | $ 66.15 | $ 64.64 |
2024-05-06 | $ 71,179,672 | $ 2,064,197 | $ 67.67 | $ 66.15 |
2024-05-05 | $ 70,299,667 | $ 2,414,663 | $ 66.92 | $ 67.67 |
2024-05-04 | $ 69,699,587 | $ 3,473,712 | $ 65.66 | $ 66.92 |
2024-05-03 | $ 67,219,771 | $ 3,049,902 | $ 63.46 | $ 65.66 |
2024-05-02 | $ 66,850,928 | $ 2,480,766 | $ 62.91 | $ 63.46 |
2024-05-01 | $ 67,039,265 | $ 2,174,100 | $ 63.39 | $ 62.91 |
2024-04-30 | $ 71,651,309 | $ 2,143,206 | $ 67.37 | $ 63.39 |
2024-04-29 | $ 72,405,795 | $ 2,465,128 | $ 67.95 | $ 67.37 |
2024-04-28 | $ 72,033,400 | $ 3,663,516 | $ 67.58 | $ 67.95 |
2024-04-27 | $ 70,177,680 | $ 3,019,570 | $ 65.60 | $ 67.58 |
2024-04-26 | $ 70,404,077 | $ 2,447,411 | $ 65.47 | $ 65.60 |
2024-04-25 | $ 69,495,825 | $ 2,610,091 | $ 64.56 | $ 65.47 |
2024-04-24 | $ 72,381,455 | $ 2,442,367 | $ 67.14 | $ 64.56 |
2024-04-23 | $ 72,159,823 | $ 2,043,511 | $ 66.94 | $ 67.14 |
2024-04-22 | $ 70,642,639 | $ 2,572,738 | $ 65.39 | $ 66.94 |
2024-04-21 | $ 70,279,015 | $ 4,374,781 | $ 64.97 | $ 65.39 |
2024-04-20 | $ 67,926,362 | $ 3,807,791 | $ 62.70 | $ 64.97 |
2024-04-19 | $ 68,788,774 | $ 2,131,072 | $ 63.35 | $ 62.70 |
2024-04-18 | $ 66,159,125 | $ 1,736,774 | $ 60.86 | $ 63.35 |
2024-04-17 | $ 68,818,119 | $ 2,077,238 | $ 63.34 | $ 60.86 |
2024-04-16 | $ 68,266,660 | $ 2,045,550 | $ 62.72 | $ 63.34 |
2024-04-15 | $ 70,627,940 | $ 2,425,416 | $ 64.79 | $ 62.72 |
2024-04-14 | $ 67,160,557 | $ 3,352,646 | $ 61.40 | $ 64.79 |
2024-04-13 | $ 69,159,815 | $ 4,790,488 | $ 63.33 | $ 61.40 |
2024-04-12 | $ 79,053,037 | $ 4,135,551 | $ 71.70 | $ 63.33 |
2024-04-11 | $ 79,737,979 | $ 4,938,072 | $ 72.19 | $ 71.70 |
2024-04-10 | $ 79,577,607 | $ 3,856,332 | $ 71.71 | $ 72.19 |
2024-04-09 | $ 83,223,428 | $ 3,172,995 | $ 74.66 | $ 71.71 |
2024-04-08 | $ 79,256,724 | $ 3,144,806 | $ 71.23 | $ 74.66 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق