Wrapped OETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 59.94 | $ 4,191.68 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 59.94 | $ 4,230.88 | $ 4,191.68 |
2024-05-27 | $ 0.000000000000000000 | $ 59.94 | $ 4,167.35 | $ 4,230.88 |
2024-05-26 | $ 0.000000000000000000 | $ 59.94 | $ 4,077.46 | $ 4,167.35 |
2024-05-25 | $ 0.000000000000000000 | $ 59.94 | $ 4,025.45 | $ 4,077.46 |
2024-05-24 | $ 0.000000000000000000 | $ 59.94 | $ 4,099.76 | $ 4,025.45 |
2024-05-23 | $ 0.000000000000000000 | $ 59.94 | $ 4,071.32 | $ 4,099.76 |
2024-05-22 | $ 0.000000000000000000 | $ 419.66 | $ 4,134.03 | $ 4,071.32 |
2024-05-21 | $ 0.000000000000000000 | $ 419.66 | $ 3,984.89 | $ 4,134.03 |
2024-05-20 | $ 0.000000000000000000 | $ 419.66 | $ 3,338.77 | $ 3,984.89 |
2024-05-19 | $ 0.000000000000000000 | $ 419.66 | $ 3,394.79 | $ 3,338.77 |
2024-05-18 | $ 0.000000000000000000 | $ 827.91 | $ 3,360.08 | $ 3,394.79 |
2024-05-17 | $ 0.000000000000000000 | $ 2.86 | $ 3,200.33 | $ 3,360.08 |
2024-05-16 | $ 0.000000000000000000 | $ 151.39 | $ 3,277.23 | $ 3,200.33 |
2024-05-15 | $ 0.000000000000000000 | $ 151.39 | $ 3,146.16 | $ 3,277.23 |
2024-05-14 | $ 0.000000000000000000 | $ 151.39 | $ 3,208.45 | $ 3,146.16 |
2024-05-13 | $ 0.000000000000000000 | $ 15.44 | $ 3,191.77 | $ 3,208.45 |
2024-05-12 | $ 0.000000000000000000 | $ 15.44 | $ 3,170.59 | $ 3,191.77 |
2024-05-11 | $ 0.000000000000000000 | $ 15.44 | $ 3,186.65 | $ 3,170.59 |
2024-05-10 | $ 0.000000000000000000 | $ 28.81 | $ 3,306.02 | $ 3,186.65 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,229.47 | $ 3,306.02 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,280.33 | $ 3,229.47 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,342.57 | $ 3,280.33 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,405.99 | $ 3,342.57 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,374.76 | $ 3,405.99 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,370.70 | $ 3,374.76 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,238.22 | $ 3,370.70 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,207.71 | $ 3,238.22 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,273.82 | $ 3,207.71 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,486.77 | $ 3,273.82 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,532.73 | $ 3,486.77 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق