Wrapped One USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 6,748.10 | $ 0.01984585 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 11,922.35 | $ 0.01978425 | $ 0.01984585 |
2024-05-04 | $ 0.000000000000000000 | $ 7,178.07 | $ 0.02012269 | $ 0.01978425 |
2024-05-03 | $ 0.000000000000000000 | $ 7,934.10 | $ 0.01951026 | $ 0.02012269 |
2024-05-02 | $ 0.000000000000000000 | $ 13,743.25 | $ 0.01865329 | $ 0.01951026 |
2024-05-01 | $ 0.000000000000000000 | $ 20,473 | $ 0.01823240 | $ 0.01865329 |
2024-04-30 | $ 0.000000000000000000 | $ 20,041 | $ 0.01978715 | $ 0.01823240 |
2024-04-29 | $ 0.000000000000000000 | $ 17,969.97 | $ 0.02017484 | $ 0.01978715 |
2024-04-28 | $ 0.000000000000000000 | $ 30,252 | $ 0.02094717 | $ 0.02017484 |
2024-04-27 | $ 0.000000000000000000 | $ 9,262.78 | $ 0.02105369 | $ 0.02094717 |
2024-04-26 | $ 0.000000000000000000 | $ 8,249.85 | $ 0.02064245 | $ 0.02105369 |
2024-04-25 | $ 0.000000000000000000 | $ 17,482.26 | $ 0.02055739 | $ 0.02064245 |
2024-04-24 | $ 0.000000000000000000 | $ 13,546.51 | $ 0.02191115 | $ 0.02055739 |
2024-04-23 | $ 0.000000000000000000 | $ 22,767 | $ 0.02273594 | $ 0.02191115 |
2024-04-22 | $ 0.000000000000000000 | $ 9,956.26 | $ 0.02143561 | $ 0.02273594 |
2024-04-21 | $ 0.000000000000000000 | $ 42,029 | $ 0.02206617 | $ 0.02143561 |
2024-04-20 | $ 0.000000000000000000 | $ 33,271 | $ 0.02047939 | $ 0.02206617 |
2024-04-19 | $ 0.000000000000000000 | $ 17,341.02 | $ 0.01967764 | $ 0.02047939 |
2024-04-18 | $ 0.000000000000000000 | $ 18,825.13 | $ 0.01962310 | $ 0.01967764 |
2024-04-17 | $ 0.000000000000000000 | $ 19,156.71 | $ 0.02039771 | $ 0.01962310 |
2024-04-16 | $ 0.000000000000000000 | $ 18,424.48 | $ 0.01965999 | $ 0.02039771 |
2024-04-15 | $ 0.000000000000000000 | $ 30,825 | $ 0.02169174 | $ 0.01965999 |
2024-04-14 | $ 0.000000000000000000 | $ 77,020 | $ 0.01933984 | $ 0.02169174 |
2024-04-13 | $ 0.000000000000000000 | $ 71,986 | $ 0.02216797 | $ 0.01933984 |
2024-04-12 | $ 0.000000000000000000 | $ 14,553.37 | $ 0.02593868 | $ 0.02216797 |
2024-04-11 | $ 0.000000000000000000 | $ 20,705 | $ 0.02820525 | $ 0.02593868 |
2024-04-10 | $ 0.000000000000000000 | $ 7,287.19 | $ 0.02836857 | $ 0.02820525 |
2024-04-09 | $ 0.000000000000000000 | $ 18,327.52 | $ 0.03009565 | $ 0.02836857 |
2024-04-08 | $ 0.000000000000000000 | $ 13,884.05 | $ 0.02844972 | $ 0.03009565 |
2024-04-07 | $ 0.000000000000000000 | $ 10,541.33 | $ 0.02826709 | $ 0.02844972 |
2024-04-06 | $ 0.000000000000000000 | $ 44,875 | $ 0.02787315 | $ 0.02826709 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق