Wrapped Solana USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 523,538,302 | $ 177.82 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 986,893,784 | $ 186.14 | $ 177.82 |
2024-05-20 | $ 0.000000000000000000 | $ 285,757,478 | $ 171.06 | $ 186.14 |
2024-05-19 | $ 0.000000000000000000 | $ 469,060,085 | $ 172.07 | $ 171.06 |
2024-05-18 | $ 0.000000000000000000 | $ 362,027,152 | $ 169.30 | $ 172.07 |
2024-05-17 | $ 0.000000000000000000 | $ 463,141,797 | $ 158.66 | $ 169.30 |
2024-05-16 | $ 0.000000000000000000 | $ 536,276,019 | $ 156.24 | $ 158.66 |
2024-05-15 | $ 0.000000000000000000 | $ 822,760,864 | $ 142.20 | $ 156.24 |
2024-05-14 | $ 0.000000000000000000 | $ 586,567,459 | $ 147.17 | $ 142.20 |
2024-05-13 | $ 0.000000000000000000 | $ 344,341,271 | $ 143.62 | $ 147.17 |
2024-05-12 | $ 0.000000000000000000 | $ 268,061,792 | $ 145.74 | $ 143.62 |
2024-05-11 | $ 0.000000000000000000 | $ 637,123,450 | $ 146.31 | $ 145.74 |
2024-05-10 | $ 0.000000000000000000 | $ 530,105,539 | $ 152.23 | $ 146.31 |
2024-05-09 | $ 0.000000000000000000 | $ 326,171,924 | $ 141.59 | $ 152.23 |
2024-05-08 | $ 0.000000000000000000 | $ 648,056,974 | $ 148.55 | $ 141.59 |
2024-05-07 | $ 0.000000000000000000 | $ 1,125,527,201 | $ 152.92 | $ 148.55 |
2024-05-06 | $ 0.000000000000000000 | $ 235,178,044 | $ 145.46 | $ 152.92 |
2024-05-05 | $ 0.000000000000000000 | $ 506,649,337 | $ 146.19 | $ 145.46 |
2024-05-04 | $ 0.000000000000000000 | $ 586,970,140 | $ 143.76 | $ 146.19 |
2024-05-03 | $ 0.000000000000000000 | $ 412,006,857 | $ 138.84 | $ 143.76 |
2024-05-02 | $ 0.000000000000000000 | $ 451,939,222 | $ 133.44 | $ 138.84 |
2024-05-01 | $ 0.000000000000000000 | $ 396,737,482 | $ 126.61 | $ 133.44 |
2024-04-30 | $ 0.000000000000000000 | $ 338,344,836 | $ 137.99 | $ 126.61 |
2024-04-29 | $ 0.000000000000000000 | $ 282,626,804 | $ 138.62 | $ 137.99 |
2024-04-28 | $ 0.000000000000000000 | $ 325,977,444 | $ 141.44 | $ 138.62 |
2024-04-27 | $ 0.000000000000000000 | $ 455,852,025 | $ 139.34 | $ 141.44 |
2024-04-26 | $ 0.000000000000000000 | $ 704,349,662 | $ 145.04 | $ 139.34 |
2024-04-25 | $ 0.000000000000000000 | $ 570,300,424 | $ 146.90 | $ 145.04 |
2024-04-24 | $ 0.000000000000000000 | $ 449,664,539 | $ 155.08 | $ 146.90 |
2024-04-23 | $ 0.000000000000000000 | $ 435,562,532 | $ 157.73 | $ 155.08 |
2024-04-22 | $ 0.000000000000000000 | $ 523,561,324 | $ 148.66 | $ 157.73 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق