Wrapped stETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 66,276,345 | $ 3,656.24 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 116,840,526 | $ 3,630.70 | $ 3,656.24 |
2024-05-04 | $ 0.000000000000000000 | $ 84,454,387 | $ 3,621.53 | $ 3,630.70 |
2024-05-03 | $ 0.000000000000000000 | $ 172,198,349 | $ 3,482.16 | $ 3,621.53 |
2024-05-02 | $ 0.000000000000000000 | $ 213,678,499 | $ 3,448.09 | $ 3,482.16 |
2024-05-01 | $ 0.000000000000000000 | $ 199,667,195 | $ 3,499.69 | $ 3,448.09 |
2024-04-30 | $ 0.000000000000000000 | $ 279,047,707 | $ 3,746.32 | $ 3,499.69 |
2024-04-29 | $ 0.000000000000000000 | $ 170,474,128 | $ 3,795.33 | $ 3,746.32 |
2024-04-28 | $ 0.000000000000000000 | $ 178,981,282 | $ 3,785.19 | $ 3,795.33 |
2024-04-27 | $ 0.000000000000000000 | $ 173,863,933 | $ 3,640.93 | $ 3,785.19 |
2024-04-26 | $ 0.000000000000000000 | $ 173,284,187 | $ 3,663.50 | $ 3,640.93 |
2024-04-25 | $ 0.000000000000000000 | $ 195,574,430 | $ 3,639.70 | $ 3,663.50 |
2024-04-24 | $ 0.000000000000000000 | $ 158,226,408 | $ 3,727.67 | $ 3,639.70 |
2024-04-23 | $ 0.000000000000000000 | $ 145,391,812 | $ 3,710.99 | $ 3,727.67 |
2024-04-22 | $ 0.000000000000000000 | $ 106,854,883 | $ 3,665.43 | $ 3,710.99 |
2024-04-21 | $ 0.000000000000000000 | $ 70,903,143 | $ 3,667.57 | $ 3,665.43 |
2024-04-20 | $ 0.000000000000000000 | $ 224,639,789 | $ 3,563.32 | $ 3,667.57 |
2024-04-19 | $ 0.000000000000000000 | $ 195,973,848 | $ 3,571.84 | $ 3,563.32 |
2024-04-18 | $ 0.000000000000000000 | $ 118,747,332 | $ 3,465.71 | $ 3,571.84 |
2024-04-17 | $ 0.000000000000000000 | $ 155,329,672 | $ 3,577.44 | $ 3,465.71 |
2024-04-16 | $ 0.000000000000000000 | $ 105,245,524 | $ 3,600.47 | $ 3,577.44 |
2024-04-15 | $ 0.000000000000000000 | $ 152,011,501 | $ 3,668.74 | $ 3,600.47 |
2024-04-14 | $ 0.000000000000000000 | $ 179,605,098 | $ 3,496.61 | $ 3,668.74 |
2024-04-13 | $ 0.000000000000000000 | $ 88,247,801 | $ 3,754.68 | $ 3,496.61 |
2024-04-12 | $ 0.000000000000000000 | $ 169,333,496 | $ 4,070.41 | $ 3,754.68 |
2024-04-11 | $ 0.000000000000000000 | $ 102,910,627 | $ 4,110.58 | $ 4,070.41 |
2024-04-10 | $ 0.000000000000000000 | $ 197,894,511 | $ 4,061.54 | $ 4,110.58 |
2024-04-09 | $ 0.000000000000000000 | $ 138,930,653 | $ 4,286.96 | $ 4,061.54 |
2024-04-08 | $ 0.000000000000000000 | $ 100,065,388 | $ 3,999.16 | $ 4,286.96 |
2024-04-07 | $ 0.000000000000000000 | $ 98,282,920 | $ 3,902.65 | $ 3,999.16 |
2024-04-06 | $ 0.000000000000000000 | $ 72,296,165 | $ 3,853.43 | $ 3,902.65 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق