Wrapped Telos USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 50,447 | $ 0.320776 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 40,044 | $ 0.302542 | $ 0.320776 |
2024-05-19 | $ 0.000000000000000000 | $ 17,763.99 | $ 0.309487 | $ 0.302542 |
2024-05-18 | $ 0.000000000000000000 | $ 46,408 | $ 0.304778 | $ 0.309487 |
2024-05-17 | $ 0.000000000000000000 | $ 67,710 | $ 0.301039 | $ 0.304778 |
2024-05-16 | $ 0.000000000000000000 | $ 37,686 | $ 0.304632 | $ 0.301039 |
2024-05-15 | $ 0.000000000000000000 | $ 70,612 | $ 0.301422 | $ 0.304632 |
2024-05-14 | $ 0.000000000000000000 | $ 156,169 | $ 0.303551 | $ 0.301422 |
2024-05-13 | $ 0.000000000000000000 | $ 14,886.56 | $ 0.290975 | $ 0.303551 |
2024-05-12 | $ 0.000000000000000000 | $ 21,792 | $ 0.293437 | $ 0.290975 |
2024-05-11 | $ 0.000000000000000000 | $ 55,739 | $ 0.288931 | $ 0.293437 |
2024-05-10 | $ 0.000000000000000000 | $ 35,077 | $ 0.295211 | $ 0.288931 |
2024-05-09 | $ 0.000000000000000000 | $ 55,404 | $ 0.290293 | $ 0.295211 |
2024-05-08 | $ 0.000000000000000000 | $ 45,553 | $ 0.301593 | $ 0.290293 |
2024-05-07 | $ 0.000000000000000000 | $ 46,240 | $ 0.314234 | $ 0.301593 |
2024-05-06 | $ 0.000000000000000000 | $ 92,319 | $ 0.336152 | $ 0.314234 |
2024-05-05 | $ 0.000000000000000000 | $ 34,857 | $ 0.351195 | $ 0.336152 |
2024-05-04 | $ 0.000000000000000000 | $ 122,312 | $ 0.360166 | $ 0.351195 |
2024-05-03 | $ 0.000000000000000000 | $ 79,836 | $ 0.341960 | $ 0.360166 |
2024-05-02 | $ 0.000000000000000000 | $ 156,359 | $ 0.336058 | $ 0.341960 |
2024-05-01 | $ 0.000000000000000000 | $ 58,185 | $ 0.329706 | $ 0.336058 |
2024-04-30 | $ 0.000000000000000000 | $ 104,684 | $ 0.339615 | $ 0.329706 |
2024-04-29 | $ 0.000000000000000000 | $ 45,405 | $ 0.357979 | $ 0.339615 |
2024-04-28 | $ 0.000000000000000000 | $ 63,493 | $ 0.357058 | $ 0.357979 |
2024-04-27 | $ 0.000000000000000000 | $ 49,510 | $ 0.359556 | $ 0.357058 |
2024-04-26 | $ 0.000000000000000000 | $ 13,558.21 | $ 0.379631 | $ 0.359556 |
2024-04-25 | $ 0.000000000000000000 | $ 80,949 | $ 0.384421 | $ 0.379631 |
2024-04-24 | $ 0.000000000000000000 | $ 78,249 | $ 0.395608 | $ 0.384421 |
2024-04-23 | $ 0.000000000000000000 | $ 291,886 | $ 0.399303 | $ 0.395608 |
2024-04-22 | $ 0.000000000000000000 | $ 58,983 | $ 0.361963 | $ 0.399303 |
2024-04-21 | $ 0.000000000000000000 | $ 50,267 | $ 0.331642 | $ 0.361963 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق