Wrapped USTC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-27 | $ 0.000000000000000000 | $ 21,994 | $ 0.01960640 | N/A |
2024-04-26 | $ 0.000000000000000000 | $ 39,417 | $ 0.01948657 | $ 0.01960640 |
2024-04-25 | $ 0.000000000000000000 | $ 13,884.02 | $ 0.01916780 | $ 0.01948657 |
2024-04-24 | $ 0.000000000000000000 | $ 11,912.94 | $ 0.01972518 | $ 0.01916780 |
2024-04-23 | $ 0.000000000000000000 | $ 6,991.02 | $ 0.01990365 | $ 0.01972518 |
2024-04-22 | $ 0.000000000000000000 | $ 16,809.39 | $ 0.01973164 | $ 0.01990365 |
2024-04-21 | $ 0.000000000000000000 | $ 61,972 | $ 0.02067503 | $ 0.01973164 |
2024-04-20 | $ 0.000000000000000000 | $ 27,719 | $ 0.01760518 | $ 0.02067503 |
2024-04-19 | $ 0.000000000000000000 | $ 11,544.20 | $ 0.01759734 | $ 0.01760518 |
2024-04-18 | $ 0.000000000000000000 | $ 14,492.29 | $ 0.01722621 | $ 0.01759734 |
2024-04-17 | $ 0.000000000000000000 | $ 248.77 | $ 0.069068 | $ 0.01722621 |
2024-04-16 | $ 0.000000000000000000 | $ 60,116 | $ 0.01708653 | $ 0.069068 |
2024-04-15 | $ 0.000000000000000000 | $ 84,920 | $ 0.01822696 | $ 0.01708653 |
2024-04-14 | $ 0.000000000000000000 | $ 110,355 | $ 0.01678414 | $ 0.01822696 |
2024-04-13 | $ 0.000000000000000000 | $ 88,184 | $ 0.02011062 | $ 0.01678414 |
2024-04-12 | $ 0.000000000000000000 | $ 25,754 | $ 0.02494540 | $ 0.02011062 |
2024-04-11 | $ 0.000000000000000000 | $ 12,756.51 | $ 0.02717816 | $ 0.02494540 |
2024-04-10 | $ 0.000000000000000000 | $ 19,266.31 | $ 0.02643599 | $ 0.02717816 |
2024-04-09 | $ 0.000000000000000000 | $ 21,316 | $ 0.02589624 | $ 0.02643599 |
2024-04-08 | $ 0.000000000000000000 | $ 35,766 | $ 0.02722543 | $ 0.02589624 |
2024-04-07 | $ 0.000000000000000000 | $ 47,664 | $ 0.02572478 | $ 0.02722543 |
2024-04-06 | $ 0.000000000000000000 | $ 384.99 | $ 0.086603 | $ 0.02572478 |
2024-04-05 | $ 0.000000000000000000 | $ 622.02 | $ 0.087393 | $ 0.086603 |
2024-04-04 | $ 0.000000000000000000 | $ 13,688.27 | $ 0.02538550 | $ 0.087393 |
2024-04-03 | $ 0.000000000000000000 | $ 21,507 | $ 0.02657252 | $ 0.02538550 |
2024-04-02 | $ 0.000000000000000000 | $ 16,311.94 | $ 0.02890335 | $ 0.02657252 |
2024-04-01 | $ 0.000000000000000000 | $ 154.90 | $ 0.096491 | $ 0.02890335 |
2024-03-31 | $ 0.000000000000000000 | $ 14,744.75 | $ 0.02798356 | $ 0.096491 |
2024-03-30 | $ 0.000000000000000000 | $ 20,329 | $ 0.02812547 | $ 0.02798356 |
2024-03-29 | $ 0.000000000000000000 | $ 19,055.00 | $ 0.02887299 | $ 0.02812547 |
2024-03-28 | $ 0.000000000000000000 | $ 22,807 | $ 0.03673927 | $ 0.02887299 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق