X Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 13,850.18 | $ 0.00766693 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 10,702.57 | $ 0.00691937 | $ 0.00766693 |
2024-05-20 | $ 0.000000000000000000 | $ 12,156.98 | $ 0.00688829 | $ 0.00691937 |
2024-05-19 | $ 0.000000000000000000 | $ 12,023.36 | $ 0.00666409 | $ 0.00688829 |
2024-05-18 | $ 0.000000000000000000 | $ 11,000.46 | $ 0.00616012 | $ 0.00666409 |
2024-05-17 | $ 0.000000000000000000 | $ 13,163.50 | $ 0.00634699 | $ 0.00616012 |
2024-05-16 | $ 0.000000000000000000 | $ 6,878.68 | $ 0.00641585 | $ 0.00634699 |
2024-05-15 | $ 0.000000000000000000 | $ 7,832.71 | $ 0.00695341 | $ 0.00641585 |
2024-05-14 | $ 0.000000000000000000 | $ 10,709.88 | $ 0.00721055 | $ 0.00695341 |
2024-05-13 | $ 0.000000000000000000 | $ 13,941.73 | $ 0.00739245 | $ 0.00721055 |
2024-05-12 | $ 0.000000000000000000 | $ 13,807.01 | $ 0.00748830 | $ 0.00739245 |
2024-05-11 | $ 0.000000000000000000 | $ 11,989.77 | $ 0.00784750 | $ 0.00748830 |
2024-05-10 | $ 0.000000000000000000 | $ 12,492.55 | $ 0.00759945 | $ 0.00784750 |
2024-05-09 | $ 0.000000000000000000 | $ 11,677.58 | $ 0.00738039 | $ 0.00759945 |
2024-05-08 | $ 0.000000000000000000 | $ 11,794.40 | $ 0.00767977 | $ 0.00738039 |
2024-05-07 | $ 0.000000000000000000 | $ 14,011.42 | $ 0.00735415 | $ 0.00767977 |
2024-05-06 | $ 0.000000000000000000 | $ 13,504.15 | $ 0.00697675 | $ 0.00735415 |
2024-05-05 | $ 0.000000000000000000 | $ 7,763.40 | $ 0.00706987 | $ 0.00697675 |
2024-05-04 | $ 0.000000000000000000 | $ 7,451.74 | $ 0.00727913 | $ 0.00706987 |
2024-05-03 | $ 0.000000000000000000 | $ 12,503.75 | $ 0.00687970 | $ 0.00727913 |
2024-05-02 | $ 0.000000000000000000 | $ 12,926.82 | $ 0.00620050 | $ 0.00687970 |
2024-05-01 | $ 0.000000000000000000 | $ 10,657.36 | $ 0.00542218 | $ 0.00620050 |
2024-04-30 | $ 0.000000000000000000 | $ 10,837.30 | $ 0.00559317 | $ 0.00542218 |
2024-04-29 | $ 0.000000000000000000 | $ 14,352.52 | $ 0.00572740 | $ 0.00559317 |
2024-04-28 | $ 0.000000000000000000 | $ 13,553.25 | $ 0.00577047 | $ 0.00572740 |
2024-04-27 | $ 0.000000000000000000 | $ 14,178.65 | $ 0.00636578 | $ 0.00577047 |
2024-04-26 | $ 0.000000000000000000 | $ 13,701.58 | $ 0.00657216 | $ 0.00636578 |
2024-04-25 | $ 0.000000000000000000 | $ 14,301.31 | $ 0.00685976 | $ 0.00657216 |
2024-04-24 | $ 0.000000000000000000 | $ 13,325.16 | $ 0.00717669 | $ 0.00685976 |
2024-04-23 | $ 0.000000000000000000 | $ 12,015.09 | $ 0.00758187 | $ 0.00717669 |
2024-04-22 | $ 0.000000000000000000 | $ 14,137.26 | $ 0.00701969 | $ 0.00758187 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق