X2Y2 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 3,869,314 | $ 472,109 | $ 0.01027167 | N/A |
2024-05-03 | $ 3,716,944 | $ 455,184 | $ 0.00983020 | $ 0.01027167 |
2024-05-02 | $ 3,682,639 | $ 462,806 | $ 0.00975961 | $ 0.00983020 |
2024-05-01 | $ 3,774,953 | $ 448,671 | $ 0.00996874 | $ 0.00975961 |
2024-04-30 | $ 4,052,056 | $ 457,122 | $ 0.01073044 | $ 0.00996874 |
2024-04-29 | $ 4,139,376 | $ 510,108 | $ 0.01093717 | $ 0.01073044 |
2024-04-28 | $ 4,081,653 | $ 480,556 | $ 0.01081815 | $ 0.01093717 |
2024-04-27 | $ 3,915,077 | $ 597,322 | $ 0.01036903 | $ 0.01081815 |
2024-04-26 | $ 3,755,270 | $ 483,013 | $ 0.00994433 | $ 0.01036903 |
2024-04-25 | $ 3,731,497 | $ 500,490 | $ 0.00988476 | $ 0.00994433 |
2024-04-24 | $ 3,844,482 | $ 515,408 | $ 0.01018209 | $ 0.00988476 |
2024-04-23 | $ 3,836,096 | $ 534,813 | $ 0.01015627 | $ 0.01018209 |
2024-04-22 | $ 3,678,634 | $ 465,978 | $ 0.00974055 | $ 0.01015627 |
2024-04-21 | $ 3,683,611 | $ 493,908 | $ 0.00975817 | $ 0.00974055 |
2024-04-20 | $ 3,543,987 | $ 475,183 | $ 0.00939061 | $ 0.00975817 |
2024-04-19 | $ 3,532,325 | $ 480,131 | $ 0.00935371 | $ 0.00939061 |
2024-04-18 | $ 3,478,859 | $ 470,839 | $ 0.00921363 | $ 0.00935371 |
2024-04-17 | $ 3,580,605 | $ 467,645 | $ 0.00948605 | $ 0.00921363 |
2024-04-16 | $ 3,615,154 | $ 478,954 | $ 0.00957912 | $ 0.00948605 |
2024-04-15 | $ 3,851,630 | $ 579,451 | $ 0.01020126 | $ 0.00957912 |
2024-04-14 | $ 4,288,660 | $ 444,021 | $ 0.01127049 | $ 0.01020126 |
2024-04-13 | $ 4,581,090 | $ 450,110 | $ 0.01212348 | $ 0.01127049 |
2024-04-12 | $ 4,945,045 | $ 480,294 | $ 0.01309917 | $ 0.01212348 |
2024-04-11 | $ 4,898,829 | $ 462,978 | $ 0.01296903 | $ 0.01309917 |
2024-04-10 | $ 4,804,568 | $ 477,649 | $ 0.01272027 | $ 0.01296903 |
2024-04-09 | $ 5,235,887 | $ 481,827 | $ 0.01382782 | $ 0.01272027 |
2024-04-08 | $ 4,715,903 | $ 472,713 | $ 0.01250621 | $ 0.01382782 |
2024-04-07 | $ 4,664,987 | $ 472,631 | $ 0.01234266 | $ 0.01250621 |
2024-04-06 | $ 4,611,876 | $ 499,557 | $ 0.01219788 | $ 0.01234266 |
2024-04-05 | $ 4,551,188 | $ 473,549 | $ 0.01206451 | $ 0.01219788 |
2024-04-04 | $ 4,528,603 | $ 479,030 | $ 0.01198724 | $ 0.01206451 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق