XBANKING USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 1,337,968 | $ 0.728347 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 877,478 | $ 0.731135 | $ 0.728347 |
2024-06-10 | $ 0.000000000000000000 | $ 199,137 | $ 0.751178 | $ 0.731135 |
2024-06-09 | $ 0.000000000000000000 | $ 246,581 | $ 0.793253 | $ 0.751178 |
2024-06-08 | $ 0.000000000000000000 | $ 406,488 | $ 0.802038 | $ 0.793253 |
2024-06-07 | $ 0.000000000000000000 | $ 412,233 | $ 0.912966 | $ 0.802038 |
2024-06-06 | $ 0.000000000000000000 | $ 418,714 | $ 0.714094 | $ 0.912966 |
2024-06-05 | $ 0.000000000000000000 | $ 393,721 | $ 0.770468 | $ 0.714094 |
2024-06-04 | $ 0.000000000000000000 | $ 274,013 | $ 0.667145 | $ 0.770468 |
2024-06-03 | $ 0.000000000000000000 | $ 146,933 | $ 0.636163 | $ 0.667145 |
2024-06-02 | $ 0.000000000000000000 | $ 180,894 | $ 0.597500 | $ 0.636163 |
2024-06-01 | $ 0.000000000000000000 | $ 224,358 | $ 0.552335 | $ 0.597500 |
2024-05-31 | $ 0.000000000000000000 | $ 133,832 | $ 1.37 | $ 0.552335 |
2024-05-30 | $ 0.000000000000000000 | $ 7,052.61 | $ 0.454455 | $ 1.37 |
2024-05-29 | $ 0.000000000000000000 | $ 5,995.71 | $ 0.420214 | $ 0.454455 |
2024-05-28 | $ 0.000000000000000000 | $ 10,496.25 | $ 0.451172 | $ 0.420214 |
2024-05-27 | $ 0.000000000000000000 | $ 5,467.01 | $ 0.437092 | $ 0.451172 |
2024-05-26 | $ 0.000000000000000000 | $ 11,304.99 | $ 0.435322 | $ 0.437092 |
2024-05-25 | $ 0.000000000000000000 | $ 5,772.37 | $ 0.551576 | $ 0.435322 |
2024-05-24 | $ 0.000000000000000000 | $ 9,827.25 | $ 0.602889 | $ 0.551576 |
2024-05-23 | $ 0.000000000000000000 | $ 1,699.69 | $ 0.626503 | $ 0.602889 |
2024-05-22 | $ 0.000000000000000000 | $ 10,546.88 | $ 0.618341 | $ 0.626503 |
2024-05-21 | $ 0.000000000000000000 | $ 8,339.09 | $ 0.669663 | $ 0.618341 |
2024-05-20 | $ 0.000000000000000000 | $ 4,829.92 | $ 0.806583 | $ 0.669663 |
2024-05-19 | $ 0.000000000000000000 | $ 21,434 | $ 0.662928 | $ 0.806583 |
2024-05-18 | $ 0.000000000000000000 | $ 5,585.86 | $ 0.794207 | $ 0.662928 |
2024-05-17 | $ 0.000000000000000000 | $ 7,640.75 | $ 0.805605 | $ 0.794207 |
2024-05-16 | $ 0.000000000000000000 | $ 13,592.79 | $ 0.982825 | $ 0.805605 |
2024-05-15 | $ 0.000000000000000000 | $ 22,029 | $ 1.016 | $ 0.982825 |
2024-05-14 | $ 0.000000000000000000 | $ 30,219 | $ 1.007 | $ 1.016 |
2024-05-13 | $ 0.000000000000000000 | $ 51,112 | $ 1.32 | $ 1.007 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق