xBid USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 14.81 | $ 0.01655453 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 151.88 | $ 0.01673862 | $ 0.01655453 |
2024-06-09 | $ 0.000000000000000000 | $ 342.21 | $ 0.01636019 | $ 0.01673862 |
2024-06-08 | $ 0.000000000000000000 | $ 667.82 | $ 0.01718005 | $ 0.01636019 |
2024-06-07 | $ 0.000000000000000000 | $ 687.34 | $ 0.01948158 | $ 0.01718005 |
2024-06-06 | $ 0.000000000000000000 | $ 2,081.22 | $ 0.02012830 | $ 0.01948158 |
2024-06-05 | $ 0.000000000000000000 | $ 14.08 | $ 0.02263314 | $ 0.02012830 |
2024-06-04 | $ 0.000000000000000000 | $ 611.00 | $ 0.02247193 | $ 0.02263314 |
2024-06-03 | $ 0.000000000000000000 | $ 23.25 | $ 0.02322961 | $ 0.02247193 |
2024-06-02 | $ 0.000000000000000000 | $ 331.55 | $ 0.02350012 | $ 0.02322961 |
2024-06-01 | $ 0.000000000000000000 | $ 461.09 | $ 0.02459978 | $ 0.02350012 |
2024-05-31 | $ 0.000000000000000000 | $ 1,221.89 | $ 0.02534143 | $ 0.02459978 |
2024-05-30 | $ 0.000000000000000000 | $ 15.82 | $ 0.02839486 | $ 0.02534143 |
2024-05-29 | $ 0.000000000000000000 | $ 76.05 | $ 0.02808673 | $ 0.02839486 |
2024-05-28 | $ 0.000000000000000000 | $ 27.28 | $ 0.02855016 | $ 0.02808673 |
2024-05-27 | $ 0.000000000000000000 | $ 142.50 | $ 0.02802676 | $ 0.02855016 |
2024-05-26 | $ 0.000000000000000000 | $ 172.82 | $ 0.02804733 | $ 0.02802676 |
2024-05-25 | $ 0.000000000000000000 | $ 46.27 | $ 0.02784894 | $ 0.02804733 |
2024-05-24 | $ 0.000000000000000000 | $ 104.63 | $ 0.02750981 | $ 0.02784894 |
2024-05-23 | $ 0.000000000000000000 | $ 55.18 | $ 0.02829141 | $ 0.02750981 |
2024-05-22 | $ 0.000000000000000000 | $ 143.60 | $ 0.02978451 | $ 0.02829141 |
2024-05-21 | $ 0.000000000000000000 | $ 679.13 | $ 0.02978755 | $ 0.02978451 |
2024-05-20 | $ 0.000000000000000000 | $ 6.04 | $ 0.02869405 | $ 0.02978755 |
2024-05-19 | $ 0.000000000000000000 | $ 0.103251 | $ 0.03033596 | $ 0.02869405 |
2024-05-18 | $ 0.000000000000000000 | $ 753.72 | $ 0.03055355 | $ 0.03033596 |
2024-05-17 | $ 0.000000000000000000 | $ 12.07 | $ 0.02952353 | $ 0.03055355 |
2024-05-16 | $ 0.000000000000000000 | $ 362.83 | $ 0.02971937 | $ 0.02952353 |
2024-05-15 | $ 0.000000000000000000 | $ 489.57 | $ 0.02843702 | $ 0.02971937 |
2024-05-14 | $ 0.000000000000000000 | $ 725.50 | $ 0.02836230 | $ 0.02843702 |
2024-05-13 | $ 0.000000000000000000 | $ 587.22 | $ 0.02926018 | $ 0.02836230 |
2024-05-12 | $ 0.000000000000000000 | $ 26.05 | $ 0.02987360 | $ 0.02926018 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق