XEN Crypto (PulseChain) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 7,530.19 | $ 0.000000001230 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 3,686.82 | $ 0.000000001127 | $ 0.000000001230 |
2024-05-14 | $ 0.000000000000000000 | $ 3,574.44 | $ 0.000000001196 | $ 0.000000001127 |
2024-05-13 | $ 0.000000000000000000 | $ 4,160.53 | $ 0.000000001223 | $ 0.000000001196 |
2024-05-12 | $ 0.000000000000000000 | $ 3,923.07 | $ 0.000000001231 | $ 0.000000001223 |
2024-05-11 | $ 0.000000000000000000 | $ 7,638.49 | $ 0.000000001329 | $ 0.000000001231 |
2024-05-10 | $ 0.000000000000000000 | $ 3,637.36 | $ 0.000000001370 | $ 0.000000001329 |
2024-05-09 | $ 0.000000000000000000 | $ 5,912.28 | $ 0.000000001377 | $ 0.000000001370 |
2024-05-08 | $ 0.000000000000000000 | $ 3,879.03 | $ 0.000000001447 | $ 0.000000001377 |
2024-05-07 | $ 0.000000000000000000 | $ 7,549.31 | $ 0.000000001581 | $ 0.000000001447 |
2024-05-06 | $ 0.000000000000000000 | $ 19,214.21 | $ 0.000000001709 | $ 0.000000001581 |
2024-05-05 | $ 0.000000000000000000 | $ 14,056.64 | $ 0.000000001579 | $ 0.000000001709 |
2024-05-04 | $ 0.000000000000000000 | $ 3,878.97 | $ 0.000000001429 | $ 0.000000001579 |
2024-05-03 | $ 0.000000000000000000 | $ 7,419.66 | $ 0.000000001456 | $ 0.000000001429 |
2024-05-02 | $ 0.000000000000000000 | $ 7,527.08 | $ 0.000000001635 | $ 0.000000001456 |
2024-05-01 | $ 0.000000000000000000 | $ 6,858.22 | $ 0.000000001675 | $ 0.000000001635 |
2024-04-30 | $ 0.000000000000000000 | $ 14,551.69 | $ 0.000000001890 | $ 0.000000001675 |
2024-04-29 | $ 0.000000000000000000 | $ 6,822.37 | $ 0.000000001855 | $ 0.000000001890 |
2024-04-28 | $ 0.000000000000000000 | $ 9,604.90 | $ 0.000000001964 | $ 0.000000001855 |
2024-04-27 | $ 0.000000000000000000 | $ 12,882.64 | $ 0.000000002083 | $ 0.000000001964 |
2024-04-26 | $ 0.000000000000000000 | $ 10,074.96 | $ 0.000000002167 | $ 0.000000002083 |
2024-04-25 | $ 0.000000000000000000 | $ 13,220.49 | $ 0.000000002142 | $ 0.000000002167 |
2024-04-24 | $ 0.000000000000000000 | $ 11,056.67 | $ 0.000000002387 | $ 0.000000002142 |
2024-04-23 | $ 0.000000000000000000 | $ 16,961.18 | $ 0.000000002520 | $ 0.000000002387 |
2024-04-22 | $ 0.000000000000000000 | $ 15,297.10 | $ 0.000000002146 | $ 0.000000002520 |
2024-04-21 | $ 0.000000000000000000 | $ 7,939.51 | $ 0.000000001996 | $ 0.000000002146 |
2024-04-20 | $ 0.000000000000000000 | $ 6,917.69 | $ 0.000000002221 | $ 0.000000001996 |
2024-04-19 | $ 0.000000000000000000 | $ 11,405.06 | $ 0.000000002430 | $ 0.000000002221 |
2024-04-18 | $ 0.000000000000000000 | $ 11,098.84 | $ 0.000000002315 | $ 0.000000002430 |
2024-04-17 | $ 0.000000000000000000 | $ 15,912.12 | $ 0.000000002672 | $ 0.000000002315 |
2024-04-16 | $ 0.000000000000000000 | $ 17,032.71 | $ 0.000000003179 | $ 0.000000002672 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق