XFai USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 273.89 | $ 0.02738844 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 267.52 | $ 0.02675148 | $ 0.02738844 |
2024-06-02 | $ 0.000000000000000000 | $ 1,163.72 | $ 0.02688291 | $ 0.02675148 |
2024-06-01 | $ 0.000000000000000000 | $ 16,038.53 | $ 0.02662188 | $ 0.02688291 |
2024-05-31 | $ 0.000000000000000000 | $ 16,038.53 | $ 0.02662188 | $ 0.02662188 |
2024-05-30 | $ 0.000000000000000000 | $ 53.90 | $ 0.02799182 | $ 0.02662188 |
2024-05-29 | $ 0.000000000000000000 | $ 53.90 | $ 0.02799227 | $ 0.02799182 |
2024-05-28 | $ 0.000000000000000000 | $ 28,888 | $ 0.02793444 | $ 0.02799227 |
2024-05-27 | $ 0.000000000000000000 | $ 545.59 | $ 0.02797450 | $ 0.02793444 |
2024-05-26 | $ 0.000000000000000000 | $ 545.50 | $ 0.02797019 | $ 0.02797450 |
2024-05-25 | $ 0.000000000000000000 | $ 2,920.20 | $ 0.02816484 | $ 0.02797019 |
2024-05-24 | $ 0.000000000000000000 | $ 7,066.19 | $ 0.02788350 | $ 0.02816484 |
2024-05-23 | $ 0.000000000000000000 | $ 369.57 | $ 0.02807714 | $ 0.02788350 |
2024-05-22 | $ 0.000000000000000000 | $ 9,666.89 | $ 0.02799249 | $ 0.02807714 |
2024-05-21 | $ 0.000000000000000000 | $ 11,818.83 | $ 0.02641692 | $ 0.02799249 |
2024-05-20 | $ 0.000000000000000000 | $ 11,818.83 | $ 0.02641692 | $ 0.02641692 |
2024-05-19 | $ 0.000000000000000000 | $ 5,713.44 | $ 0.02450421 | $ 0.02641692 |
2024-05-18 | $ 0.000000000000000000 | $ 15,529.66 | $ 0.02462170 | $ 0.02450421 |
2024-05-17 | $ 0.000000000000000000 | $ 315.03 | $ 0.02585715 | $ 0.02462170 |
2024-05-16 | $ 0.000000000000000000 | $ 36,490 | $ 0.02582610 | $ 0.02585715 |
2024-05-15 | $ 0.000000000000000000 | $ 2,256.41 | $ 0.02547787 | $ 0.02582610 |
2024-05-14 | $ 0.000000000000000000 | $ 999.60 | $ 0.02639149 | $ 0.02547787 |
2024-05-13 | $ 0.000000000000000000 | $ 5,278.34 | $ 0.02681556 | $ 0.02639149 |
2024-05-12 | $ 0.000000000000000000 | $ 2,848.60 | $ 0.02667690 | $ 0.02681556 |
2024-05-11 | $ 0.000000000000000000 | $ 15.10 | $ 0.02821209 | $ 0.02667690 |
2024-05-10 | $ 0.000000000000000000 | $ 15.10 | $ 0.02821291 | $ 0.02821209 |
2024-05-09 | $ 0.000000000000000000 | $ 1,785.10 | $ 0.02841908 | $ 0.02821291 |
2024-05-08 | $ 0.000000000000000000 | $ 23.90 | $ 0.02867659 | $ 0.02841908 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق