xMPWR_Astrovault USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 51.89 | $ 0.00580195 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 50.56 | $ 0.00582330 | $ 0.00580195 |
2024-06-12 | $ 0.000000000000000000 | $ 90.19 | $ 0.00572636 | $ 0.00582330 |
2024-06-11 | $ 0.000000000000000000 | $ 153.64 | $ 0.00587083 | $ 0.00572636 |
2024-06-10 | $ 0.000000000000000000 | $ 72.44 | $ 0.00629049 | $ 0.00587083 |
2024-06-09 | $ 0.000000000000000000 | $ 51.54 | $ 0.00623780 | $ 0.00629049 |
2024-06-08 | $ 0.000000000000000000 | $ 254.23 | $ 0.00648052 | $ 0.00623780 |
2024-06-07 | $ 0.000000000000000000 | $ 100.33 | $ 0.00702453 | $ 0.00648052 |
2024-06-06 | $ 0.000000000000000000 | $ 100.18 | $ 0.00701422 | $ 0.00702453 |
2024-06-05 | $ 0.000000000000000000 | $ 101.15 | $ 0.00718798 | $ 0.00701422 |
2024-06-04 | $ 0.000000000000000000 | $ 100.74 | $ 0.00715833 | $ 0.00718798 |
2024-06-03 | $ 0.000000000000000000 | $ 196.41 | $ 0.00720162 | $ 0.00715833 |
2024-06-02 | $ 0.000000000000000000 | $ 43.85 | $ 0.00739707 | $ 0.00720162 |
2024-06-01 | $ 0.000000000000000000 | $ 141.94 | $ 0.00745340 | $ 0.00739707 |
2024-05-31 | $ 0.000000000000000000 | $ 100.88 | $ 0.00787952 | $ 0.00745340 |
2024-05-30 | $ 0.000000000000000000 | $ 100.16 | $ 0.00777656 | $ 0.00787952 |
2024-05-29 | $ 0.000000000000000000 | $ 199.53 | $ 0.00781430 | $ 0.00777656 |
2024-05-28 | $ 0.000000000000000000 | $ 26.11 | $ 0.00795324 | $ 0.00781430 |
2024-05-27 | $ 0.000000000000000000 | $ 25.66 | $ 0.00799037 | $ 0.00795324 |
2024-05-26 | $ 0.000000000000000000 | $ 0.01821751 | $ 0.00817893 | $ 0.00799037 |
2024-05-25 | $ 0.000000000000000000 | $ 61.14 | $ 0.00847985 | $ 0.00817893 |
2024-05-24 | $ 0.000000000000000000 | $ 217.73 | $ 0.00845226 | $ 0.00847985 |
2024-05-23 | $ 0.000000000000000000 | $ 70.57 | $ 0.00868816 | $ 0.00845226 |
2024-05-22 | $ 0.000000000000000000 | $ 151.39 | $ 0.00873467 | $ 0.00868816 |
2024-05-21 | $ 0.000000000000000000 | $ 78.19 | $ 0.00916842 | $ 0.00873467 |
2024-05-20 | $ 0.000000000000000000 | $ 99.12 | $ 0.00869745 | $ 0.00916842 |
2024-05-19 | $ 0.000000000000000000 | $ 100.78 | $ 0.00886455 | $ 0.00869745 |
2024-05-18 | $ 0.000000000000000000 | $ 57.08 | $ 0.00896973 | $ 0.00886455 |
2024-05-17 | $ 0.000000000000000000 | $ 368.71 | $ 0.00871496 | $ 0.00896973 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق