xNinja.Tech Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 300.66 | $ 0.00701559 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 185.69 | $ 0.00730608 | $ 0.00701559 |
2024-05-30 | $ 0.000000000000000000 | $ 305.09 | $ 0.00772456 | $ 0.00730608 |
2024-05-29 | $ 0.000000000000000000 | $ 155.62 | $ 0.00769726 | $ 0.00772456 |
2024-05-28 | $ 0.000000000000000000 | $ 147.73 | $ 0.00768898 | $ 0.00769726 |
2024-05-27 | $ 0.000000000000000000 | $ 297.70 | $ 0.00762130 | $ 0.00768898 |
2024-05-26 | $ 0.000000000000000000 | $ 852.36 | $ 0.00781422 | $ 0.00762130 |
2024-05-25 | $ 0.000000000000000000 | $ 328.56 | $ 0.00820733 | $ 0.00781422 |
2024-05-24 | $ 0.000000000000000000 | $ 1,742.93 | $ 0.00853956 | $ 0.00820733 |
2024-05-23 | $ 0.000000000000000000 | $ 1,048.99 | $ 0.00832892 | $ 0.00853956 |
2024-05-22 | $ 0.000000000000000000 | $ 1,396.95 | $ 0.00853173 | $ 0.00832892 |
2024-05-21 | $ 0.000000000000000000 | $ 253.49 | $ 0.00841974 | $ 0.00853173 |
2024-05-20 | $ 0.000000000000000000 | $ 93.74 | $ 0.00747111 | $ 0.00841974 |
2024-05-19 | $ 0.000000000000000000 | $ 231.08 | $ 0.00776664 | $ 0.00747111 |
2024-05-18 | $ 0.000000000000000000 | $ 1,181.13 | $ 0.00758430 | $ 0.00776664 |
2024-05-17 | $ 0.000000000000000000 | $ 475.53 | $ 0.00744345 | $ 0.00758430 |
2024-05-16 | $ 0.000000000000000000 | $ 719.73 | $ 0.00743827 | $ 0.00744345 |
2024-05-15 | $ 0.000000000000000000 | $ 494.40 | $ 0.00654520 | $ 0.00743827 |
2024-05-14 | $ 0.000000000000000000 | $ 690.06 | $ 0.00674285 | $ 0.00654520 |
2024-05-13 | $ 0.000000000000000000 | $ 815.77 | $ 0.00679355 | $ 0.00674285 |
2024-05-12 | $ 0.000000000000000000 | $ 82.33 | $ 0.00745426 | $ 0.00679355 |
2024-05-11 | $ 0.000000000000000000 | $ 418.34 | $ 0.00778791 | $ 0.00745426 |
2024-05-10 | $ 0.000000000000000000 | $ 290.44 | $ 0.00753468 | $ 0.00778791 |
2024-05-09 | $ 0.000000000000000000 | $ 445.28 | $ 0.00728853 | $ 0.00753468 |
2024-05-08 | $ 0.000000000000000000 | $ 310.34 | $ 0.00763015 | $ 0.00728853 |
2024-05-07 | $ 0.000000000000000000 | $ 204.65 | $ 0.00782428 | $ 0.00763015 |
2024-05-06 | $ 0.000000000000000000 | $ 17.91 | $ 0.00737621 | $ 0.00782428 |
2024-05-05 | $ 0.000000000000000000 | $ 437.79 | $ 0.00755590 | $ 0.00737621 |
2024-05-04 | $ 0.000000000000000000 | $ 1,503.61 | $ 0.00743851 | $ 0.00755590 |
2024-05-03 | $ 0.000000000000000000 | $ 253.08 | $ 0.00677616 | $ 0.00743851 |
2024-05-02 | $ 0.000000000000000000 | $ 93.84 | $ 0.00661706 | $ 0.00677616 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق