xPLQ_Astrovault USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,784.27 | $ 0.02813137 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 830.54 | $ 0.02863205 | $ 0.02813137 |
2024-05-30 | $ 0.000000000000000000 | $ 384.23 | $ 0.02898397 | $ 0.02863205 |
2024-05-29 | $ 0.000000000000000000 | $ 1,152.67 | $ 0.02934342 | $ 0.02898397 |
2024-05-28 | $ 0.000000000000000000 | $ 433.21 | $ 0.02947388 | $ 0.02934342 |
2024-05-27 | $ 0.000000000000000000 | $ 866.70 | $ 0.02948148 | $ 0.02947388 |
2024-05-26 | $ 0.000000000000000000 | $ 546.25 | $ 0.02987196 | $ 0.02948148 |
2024-05-25 | $ 0.000000000000000000 | $ 567.41 | $ 0.02950954 | $ 0.02987196 |
2024-05-24 | $ 0.000000000000000000 | $ 1,599.96 | $ 0.03017378 | $ 0.02950954 |
2024-05-23 | $ 0.000000000000000000 | $ 1,992.40 | $ 0.03047076 | $ 0.03017378 |
2024-05-22 | $ 0.000000000000000000 | $ 4,600.85 | $ 0.03034372 | $ 0.03047076 |
2024-05-21 | $ 0.000000000000000000 | $ 1,711.78 | $ 0.03309169 | $ 0.03034372 |
2024-05-20 | $ 0.000000000000000000 | $ 1,323.99 | $ 0.03117654 | $ 0.03309169 |
2024-05-19 | $ 0.000000000000000000 | $ 1,671.01 | $ 0.03212925 | $ 0.03117654 |
2024-05-18 | $ 0.000000000000000000 | $ 1,552.98 | $ 0.03304220 | $ 0.03212925 |
2024-05-17 | $ 0.000000000000000000 | $ 5,146.59 | $ 0.03158714 | $ 0.03304220 |
2024-05-16 | $ 0.000000000000000000 | $ 4,281.26 | $ 0.03226813 | $ 0.03158714 |
2024-05-15 | $ 0.000000000000000000 | $ 7,321.85 | $ 0.03121034 | $ 0.03226813 |
2024-05-14 | $ 0.000000000000000000 | $ 2,040.58 | $ 0.03269165 | $ 0.03121034 |
2024-05-13 | $ 0.000000000000000000 | $ 448.58 | $ 0.03268469 | $ 0.03269165 |
2024-05-12 | $ 0.000000000000000000 | $ 507.05 | $ 0.03318476 | $ 0.03268469 |
2024-05-11 | $ 0.000000000000000000 | $ 12,430.82 | $ 0.03348186 | $ 0.03318476 |
2024-05-10 | $ 0.000000000000000000 | $ 2,705.16 | $ 0.03539557 | $ 0.03348186 |
2024-05-09 | $ 0.000000000000000000 | $ 850.11 | $ 0.03507565 | $ 0.03539557 |
2024-05-08 | $ 0.000000000000000000 | $ 5,274.40 | $ 0.03594477 | $ 0.03507565 |
2024-05-07 | $ 0.000000000000000000 | $ 1,976.74 | $ 0.03708436 | $ 0.03594477 |
2024-05-06 | $ 0.000000000000000000 | $ 2,308.03 | $ 0.03818794 | $ 0.03708436 |
2024-05-05 | $ 0.000000000000000000 | $ 1,507.64 | $ 0.03853990 | $ 0.03818794 |
2024-05-04 | $ 0.000000000000000000 | $ 1,433.48 | $ 0.03829306 | $ 0.03853990 |
2024-05-03 | $ 0.000000000000000000 | $ 1,671.38 | $ 0.03917083 | $ 0.03829306 |
2024-05-02 | $ 0.000000000000000000 | $ 4,131.56 | $ 0.03941413 | $ 0.03917083 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق