xPTP USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 121.63 | $ 0.00316112 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 16.53 | $ 0.00293911 | $ 0.00316112 |
2024-05-14 | $ 0.000000000000000000 | $ 0.298424 | $ 0.00294470 | $ 0.00293911 |
2024-05-13 | $ 0.000000000000000000 | $ 65.63 | $ 0.00305638 | $ 0.00294470 |
2024-05-12 | $ 0.000000000000000000 | $ 65.49 | $ 0.00313372 | $ 0.00305638 |
2024-05-11 | $ 0.000000000000000000 | $ 46.01 | $ 0.00323521 | $ 0.00313372 |
2024-05-10 | $ 0.000000000000000000 | $ 46.01 | $ 0.00323521 | $ 0.00323521 |
2024-05-09 | $ 0.000000000000000000 | $ 843.08 | $ 0.00302119 | $ 0.00323521 |
2024-05-08 | $ 0.000000000000000000 | $ 5,341.74 | $ 0.00585710 | $ 0.00302119 |
2024-05-07 | $ 0.000000000000000000 | $ 66.94 | $ 0.00392573 | $ 0.00585710 |
2024-05-06 | $ 0.000000000000000000 | $ 32.44 | $ 0.00400995 | $ 0.00392573 |
2024-05-05 | $ 0.000000000000000000 | $ 45.53 | $ 0.00394594 | $ 0.00400995 |
2024-05-04 | $ 0.000000000000000000 | $ 70.60 | $ 0.00382260 | $ 0.00394594 |
2024-05-03 | $ 0.000000000000000000 | $ 2.40 | $ 0.00348975 | $ 0.00382260 |
2024-05-02 | $ 0.000000000000000000 | $ 2.49 | $ 0.00330815 | $ 0.00348975 |
2024-05-01 | $ 0.000000000000000000 | $ 48.02 | $ 0.00358421 | $ 0.00330815 |
2024-04-30 | $ 0.000000000000000000 | $ 10.25 | $ 0.00383262 | $ 0.00358421 |
2024-04-29 | $ 0.000000000000000000 | $ 49.37 | $ 0.00379126 | $ 0.00383262 |
2024-04-28 | $ 0.000000000000000000 | $ 0.604583 | $ 0.00374787 | $ 0.00379126 |
2024-04-27 | $ 0.000000000000000000 | $ 342.14 | $ 0.00379656 | $ 0.00374787 |
2024-04-26 | $ 0.000000000000000000 | $ 70.51 | $ 0.00421163 | $ 0.00379656 |
2024-04-25 | $ 0.000000000000000000 | $ 8.65 | $ 0.00429125 | $ 0.00421163 |
2024-04-24 | $ 0.000000000000000000 | $ 1.57 | $ 0.00488130 | $ 0.00429125 |
2024-04-23 | $ 0.000000000000000000 | $ 932.67 | $ 0.00488571 | $ 0.00488130 |
2024-04-22 | $ 0.000000000000000000 | $ 9.12 | $ 0.00586006 | $ 0.00488571 |
2024-04-21 | $ 0.000000000000000000 | $ 36.40 | $ 0.00602378 | $ 0.00586006 |
2024-04-20 | $ 0.000000000000000000 | $ 54.26 | $ 0.00556992 | $ 0.00602378 |
2024-04-19 | $ 0.000000000000000000 | $ 184.18 | $ 0.00558944 | $ 0.00556992 |
2024-04-18 | $ 0.000000000000000000 | $ 140.20 | $ 0.00515784 | $ 0.00558944 |
2024-04-17 | $ 0.000000000000000000 | $ 209.96 | $ 0.00511628 | $ 0.00515784 |
2024-04-16 | $ 0.000000000000000000 | $ 6,372.81 | $ 0.00524074 | $ 0.00511628 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق