xQWOYN_Astrovault USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 4.45 | $ 0.01602921 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 4.71 | $ 0.01575712 | $ 0.01602921 |
2024-06-14 | $ 0.000000000000000000 | $ 4.71 | $ 0.01575712 | $ 0.01575712 |
2024-06-13 | $ 0.000000000000000000 | $ 5.03 | $ 0.01619036 | $ 0.01575712 |
2024-06-12 | $ 0.000000000000000000 | $ 5.05 | $ 0.01625118 | $ 0.01619036 |
2024-06-11 | $ 0.000000000000000000 | $ 10.01 | $ 0.01661050 | $ 0.01625118 |
2024-06-10 | $ 0.000000000000000000 | $ 5.23 | $ 0.01731350 | $ 0.01661050 |
2024-06-09 | $ 0.000000000000000000 | $ 5.11 | $ 0.01703575 | $ 0.01731350 |
2024-06-08 | $ 0.000000000000000000 | $ 5.27 | $ 0.01765206 | $ 0.01703575 |
2024-06-07 | $ 0.000000000000000000 | $ 5.27 | $ 0.01765206 | $ 0.01765206 |
2024-06-06 | $ 0.000000000000000000 | $ 5.66 | $ 0.01867082 | $ 0.01765206 |
2024-06-05 | $ 0.000000000000000000 | $ 5.64 | $ 0.01872781 | $ 0.01867082 |
2024-06-04 | $ 0.000000000000000000 | $ 5.75 | $ 0.01915849 | $ 0.01872781 |
2024-06-03 | $ 0.000000000000000000 | $ 5.72 | $ 0.01910708 | $ 0.01915849 |
2024-06-02 | $ 0.000000000000000000 | $ 638.45 | $ 0.01975511 | $ 0.01910708 |
2024-06-01 | $ 0.000000000000000000 | $ 7.35 | $ 0.02421265 | $ 0.01975511 |
2024-05-31 | $ 0.000000000000000000 | $ 14.88 | $ 0.02467245 | $ 0.02421265 |
2024-05-30 | $ 0.000000000000000000 | $ 7.47 | $ 0.02489010 | $ 0.02467245 |
2024-05-29 | $ 0.000000000000000000 | $ 7.41 | $ 0.02527741 | $ 0.02489010 |
2024-05-28 | $ 0.000000000000000000 | $ 7.78 | $ 0.02582089 | $ 0.02527741 |
2024-05-27 | $ 0.000000000000000000 | $ 23.44 | $ 0.02647185 | $ 0.02582089 |
2024-05-26 | $ 0.000000000000000000 | $ 8.15 | $ 0.02683260 | $ 0.02647185 |
2024-05-25 | $ 0.000000000000000000 | $ 8.26 | $ 0.02693210 | $ 0.02683260 |
2024-05-24 | $ 0.000000000000000000 | $ 8.20 | $ 0.02785578 | $ 0.02693210 |
2024-05-23 | $ 0.000000000000000000 | $ 8.30 | $ 0.02789830 | $ 0.02785578 |
2024-05-22 | $ 0.000000000000000000 | $ 8.77 | $ 0.02820029 | $ 0.02789830 |
2024-05-21 | $ 0.000000000000000000 | $ 618.46 | $ 0.03001043 | $ 0.02820029 |
2024-05-20 | $ 0.000000000000000000 | $ 8.97 | $ 0.03345403 | $ 0.03001043 |
2024-05-19 | $ 0.000000000000000000 | $ 9.23 | $ 0.03440505 | $ 0.03345403 |
2024-05-18 | $ 0.000000000000000000 | $ 60.05 | $ 0.03538274 | $ 0.03440505 |
2024-05-17 | $ 0.000000000000000000 | $ 60.05 | $ 0.03538274 | $ 0.03538274 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق