XRootAI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 36,604 | $ 0.01119528 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 45,383 | $ 0.01070868 | $ 0.01119528 |
2024-05-21 | $ 0.000000000000000000 | $ 74,688 | $ 0.01053997 | $ 0.01070868 |
2024-05-20 | $ 0.000000000000000000 | $ 46,937 | $ 0.01587087 | $ 0.01053997 |
2024-05-19 | $ 0.000000000000000000 | $ 46,891 | $ 0.01677632 | $ 0.01587087 |
2024-05-18 | $ 0.000000000000000000 | $ 40,925 | $ 0.01400330 | $ 0.01677632 |
2024-05-17 | $ 0.000000000000000000 | $ 42,010 | $ 0.01320180 | $ 0.01400330 |
2024-05-16 | $ 0.000000000000000000 | $ 77,187 | $ 0.01530462 | $ 0.01320180 |
2024-05-15 | $ 0.000000000000000000 | $ 40,782 | $ 0.01826530 | $ 0.01530462 |
2024-05-14 | $ 0.000000000000000000 | $ 44,986 | $ 0.01890519 | $ 0.01826530 |
2024-05-13 | $ 0.000000000000000000 | $ 43,832 | $ 0.01934548 | $ 0.01890519 |
2024-05-12 | $ 0.000000000000000000 | $ 31,616 | $ 0.01929275 | $ 0.01934548 |
2024-05-11 | $ 0.000000000000000000 | $ 43,450 | $ 0.01889728 | $ 0.01929275 |
2024-05-10 | $ 0.000000000000000000 | $ 51,744 | $ 0.02167434 | $ 0.01889728 |
2024-05-09 | $ 0.000000000000000000 | $ 51,780 | $ 0.02186154 | $ 0.02167434 |
2024-05-08 | $ 0.000000000000000000 | $ 42,651 | $ 0.02098456 | $ 0.02186154 |
2024-05-07 | $ 0.000000000000000000 | $ 60,415 | $ 0.02148965 | $ 0.02098456 |
2024-05-06 | $ 0.000000000000000000 | $ 47,501 | $ 0.02246942 | $ 0.02148965 |
2024-05-05 | $ 0.000000000000000000 | $ 46,829 | $ 0.02211926 | $ 0.02246942 |
2024-05-04 | $ 0.000000000000000000 | $ 50,215 | $ 0.02246396 | $ 0.02211926 |
2024-05-03 | $ 0.000000000000000000 | $ 104,877 | $ 0.02179001 | $ 0.02246396 |
2024-05-02 | $ 0.000000000000000000 | $ 75,209 | $ 0.03536590 | $ 0.02179001 |
2024-05-01 | $ 0.000000000000000000 | $ 101,062 | $ 0.03237416 | $ 0.03536590 |
2024-04-30 | $ 0.000000000000000000 | $ 84,608 | $ 0.03860028 | $ 0.03237416 |
2024-04-29 | $ 0.000000000000000000 | $ 57,402 | $ 0.04070980 | $ 0.03860028 |
2024-04-28 | $ 0.000000000000000000 | $ 50,313 | $ 0.04284301 | $ 0.04070980 |
2024-04-27 | $ 0.000000000000000000 | $ 52,160 | $ 0.04336383 | $ 0.04284301 |
2024-04-26 | $ 0.000000000000000000 | $ 87,125 | $ 0.04556781 | $ 0.04336383 |
2024-04-25 | $ 0.000000000000000000 | $ 70,191 | $ 0.055511 | $ 0.04556781 |
2024-04-24 | $ 0.000000000000000000 | $ 123,514 | $ 0.062681 | $ 0.055511 |
2024-04-23 | $ 0.000000000000000000 | $ 79,632 | $ 0.083934 | $ 0.062681 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق