XROW USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-13 | $ 0.000000000000000000 | $ 3.10 | $ 0.00531866 | N/A |
2024-06-12 | $ 0.000000000000000000 | $ 6,127.31 | $ 0.00515031 | $ 0.00531866 |
2024-06-11 | $ 0.000000000000000000 | $ 60.65 | $ 0.00517247 | $ 0.00515031 |
2024-06-10 | $ 0.000000000000000000 | $ 8.91 | $ 0.00563722 | $ 0.00517247 |
2024-06-09 | $ 0.000000000000000000 | $ 42.93 | $ 0.00565678 | $ 0.00563722 |
2024-06-08 | $ 0.000000000000000000 | $ 288.94 | $ 0.00565447 | $ 0.00565678 |
2024-06-07 | $ 0.000000000000000000 | $ 288.94 | $ 0.00565447 | $ 0.00565447 |
2024-06-04 | $ 0.000000000000000000 | $ 719.16 | $ 0.00500724 | $ 0.00565447 |
2024-06-03 | $ 0.000000000000000000 | $ 713.00 | $ 0.00496433 | $ 0.00500724 |
2024-06-02 | $ 0.000000000000000000 | $ 713.00 | $ 0.00496433 | $ 0.00496433 |
2024-05-31 | $ 0.000000000000000000 | $ 131.97 | $ 0.00488613 | $ 0.00496433 |
2024-05-30 | $ 0.000000000000000000 | $ 2,539.96 | $ 0.00492338 | $ 0.00488613 |
2024-05-29 | $ 0.000000000000000000 | $ 132.02 | $ 0.00509603 | $ 0.00492338 |
2024-05-28 | $ 0.000000000000000000 | $ 8.00 | $ 0.00512651 | $ 0.00509603 |
2024-05-27 | $ 0.000000000000000000 | $ 7.92 | $ 0.00507558 | $ 0.00512651 |
2024-05-26 | $ 0.000000000000000000 | $ 17.87 | $ 0.00509600 | $ 0.00507558 |
2024-05-25 | $ 0.000000000000000000 | $ 124.86 | $ 0.00515436 | $ 0.00509600 |
2024-05-24 | $ 0.000000000000000000 | $ 156.62 | $ 0.00503566 | $ 0.00515436 |
2024-05-23 | $ 0.000000000000000000 | $ 18,233.43 | $ 0.00517967 | $ 0.00503566 |
2024-05-22 | $ 0.000000000000000000 | $ 22,789 | $ 0.00527191 | $ 0.00517967 |
2024-05-21 | $ 0.000000000000000000 | $ 21.74 | $ 0.00546912 | $ 0.00527191 |
2024-05-20 | $ 0.000000000000000000 | $ 21.74 | $ 0.00546912 | $ 0.00546912 |
2024-05-19 | $ 0.000000000000000000 | $ 85.71 | $ 0.00544183 | $ 0.00546912 |
2024-05-18 | $ 0.000000000000000000 | $ 5.06 | $ 0.00536323 | $ 0.00544183 |
2024-05-17 | $ 0.000000000000000000 | $ 5.05 | $ 0.00535709 | $ 0.00536323 |
2024-05-16 | $ 0.000000000000000000 | $ 5.05 | $ 0.00535709 | $ 0.00535709 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق