xSPECTAR USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 1,039.76 | $ 0.03343985 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 1,582.13 | $ 0.03339062 | $ 0.03343985 |
2024-05-12 | $ 0.000000000000000000 | $ 2,212.38 | $ 0.03567534 | $ 0.03339062 |
2024-05-11 | $ 0.000000000000000000 | $ 368.73 | $ 0.03870756 | $ 0.03567534 |
2024-05-10 | $ 0.000000000000000000 | $ 1,300.99 | $ 0.03357406 | $ 0.03870756 |
2024-05-09 | $ 0.000000000000000000 | $ 286.49 | $ 0.03618424 | $ 0.03357406 |
2024-05-08 | $ 0.000000000000000000 | $ 3,484.36 | $ 0.03752265 | $ 0.03618424 |
2024-05-07 | $ 0.000000000000000000 | $ 1,857.19 | $ 0.03821206 | $ 0.03752265 |
2024-05-06 | $ 0.000000000000000000 | $ 2,433.85 | $ 0.04138126 | $ 0.03821206 |
2024-05-05 | $ 0.000000000000000000 | $ 4,216.00 | $ 0.03788160 | $ 0.04138126 |
2024-05-04 | $ 0.000000000000000000 | $ 9,903.78 | $ 0.03306951 | $ 0.03788160 |
2024-05-03 | $ 0.000000000000000000 | $ 9,246.37 | $ 0.03695190 | $ 0.03306951 |
2024-05-02 | $ 0.000000000000000000 | $ 5,979.85 | $ 0.04075955 | $ 0.03695190 |
2024-05-01 | $ 0.000000000000000000 | $ 2,058.45 | $ 0.04159208 | $ 0.04075955 |
2024-04-30 | $ 0.000000000000000000 | $ 6,496.80 | $ 0.04887247 | $ 0.04159208 |
2024-04-29 | $ 0.000000000000000000 | $ 7,589.20 | $ 0.04798337 | $ 0.04887247 |
2024-04-28 | $ 0.000000000000000000 | $ 2,731.85 | $ 0.04043866 | $ 0.04798337 |
2024-04-27 | $ 0.000000000000000000 | $ 2,893.16 | $ 0.03844707 | $ 0.04043866 |
2024-04-26 | $ 0.000000000000000000 | $ 4,995.11 | $ 0.04125288 | $ 0.03844707 |
2024-04-25 | $ 0.000000000000000000 | $ 4,649.28 | $ 0.04489084 | $ 0.04125288 |
2024-04-24 | $ 0.000000000000000000 | $ 2,495.07 | $ 0.04367127 | $ 0.04489084 |
2024-04-23 | $ 0.000000000000000000 | $ 2,123.42 | $ 0.04285532 | $ 0.04367127 |
2024-04-22 | $ 0.000000000000000000 | $ 888.93 | $ 0.04293907 | $ 0.04285532 |
2024-04-21 | $ 0.000000000000000000 | $ 3,131.02 | $ 0.04095663 | $ 0.04293907 |
2024-04-20 | $ 0.000000000000000000 | $ 13,151.80 | $ 0.04009960 | $ 0.04095663 |
2024-04-19 | $ 0.000000000000000000 | $ 17,388.18 | $ 0.04564624 | $ 0.04009960 |
2024-04-18 | $ 0.000000000000000000 | $ 7,604.96 | $ 0.04578271 | $ 0.04564624 |
2024-04-17 | $ 0.000000000000000000 | $ 6,757.80 | $ 0.04598739 | $ 0.04578271 |
2024-04-16 | $ 0.000000000000000000 | $ 17,564.00 | $ 0.04672183 | $ 0.04598739 |
2024-04-15 | $ 0.000000000000000000 | $ 9,381.41 | $ 0.062112 | $ 0.04672183 |
2024-04-14 | $ 0.000000000000000000 | $ 12,145.59 | $ 0.056248 | $ 0.062112 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق