XToolsAI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 109.56 | $ 0.00267439 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 258.61 | $ 0.00270327 | $ 0.00267439 |
2024-06-02 | $ 0.000000000000000000 | $ 230.26 | $ 0.00275073 | $ 0.00270327 |
2024-06-01 | $ 0.000000000000000000 | $ 205.56 | $ 0.00274993 | $ 0.00275073 |
2024-05-31 | $ 0.000000000000000000 | $ 1,828.38 | $ 0.00277587 | $ 0.00274993 |
2024-05-30 | $ 0.000000000000000000 | $ 4,005.48 | $ 0.00263006 | $ 0.00277587 |
2024-05-29 | $ 0.000000000000000000 | $ 878.35 | $ 0.00313157 | $ 0.00263006 |
2024-05-28 | $ 0.000000000000000000 | $ 12,128.78 | $ 0.00322191 | $ 0.00313157 |
2024-05-27 | $ 0.000000000000000000 | $ 800.48 | $ 0.00357292 | $ 0.00322191 |
2024-05-26 | $ 0.000000000000000000 | $ 4,027.95 | $ 0.00349144 | $ 0.00357292 |
2024-05-25 | $ 0.000000000000000000 | $ 687.65 | $ 0.00405199 | $ 0.00349144 |
2024-05-24 | $ 0.000000000000000000 | $ 3,369.32 | $ 0.00417566 | $ 0.00405199 |
2024-05-23 | $ 0.000000000000000000 | $ 20,290 | $ 0.00382872 | $ 0.00417566 |
2024-05-22 | $ 0.000000000000000000 | $ 2,236.74 | $ 0.00275730 | $ 0.00382872 |
2024-05-21 | $ 0.000000000000000000 | $ 1,778.57 | $ 0.00280727 | $ 0.00275730 |
2024-05-20 | $ 0.000000000000000000 | $ 1,335.35 | $ 0.00245258 | $ 0.00280727 |
2024-05-19 | $ 0.000000000000000000 | $ 53.04 | $ 0.00244893 | $ 0.00245258 |
2024-05-18 | $ 0.000000000000000000 | $ 1,611.28 | $ 0.00242514 | $ 0.00244893 |
2024-05-17 | $ 0.000000000000000000 | $ 2,517.88 | $ 0.00235767 | $ 0.00242514 |
2024-05-16 | $ 0.000000000000000000 | $ 3,210.91 | $ 0.00264468 | $ 0.00235767 |
2024-05-15 | $ 0.000000000000000000 | $ 392.10 | $ 0.00291091 | $ 0.00264468 |
2024-05-14 | $ 0.000000000000000000 | $ 3,726.84 | $ 0.00298536 | $ 0.00291091 |
2024-05-13 | $ 0.000000000000000000 | $ 1,784.47 | $ 0.00261997 | $ 0.00298536 |
2024-05-12 | $ 0.000000000000000000 | $ 2,684.63 | $ 0.00245959 | $ 0.00261997 |
2024-05-11 | $ 0.000000000000000000 | $ 7,759.23 | $ 0.00298142 | $ 0.00245959 |
2024-05-10 | $ 0.000000000000000000 | $ 6,874.27 | $ 0.00262795 | $ 0.00298142 |
2024-05-09 | $ 0.000000000000000000 | $ 10,592.33 | $ 0.00286164 | $ 0.00262795 |
2024-05-08 | $ 0.000000000000000000 | $ 4,425.17 | $ 0.00390105 | $ 0.00286164 |
2024-05-07 | $ 0.000000000000000000 | $ 3,016.90 | $ 0.00385838 | $ 0.00390105 |
2024-05-06 | $ 0.000000000000000000 | $ 4,323.99 | $ 0.00406027 | $ 0.00385838 |
2024-05-05 | $ 0.000000000000000000 | $ 4,123.62 | $ 0.00405384 | $ 0.00406027 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق