YachtingVerse USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 21,493 | $ 0.03105248 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 20,376 | $ 0.03086131 | $ 0.03105248 |
2024-05-27 | $ 0.000000000000000000 | $ 21,116 | $ 0.03071554 | $ 0.03086131 |
2024-05-26 | $ 0.000000000000000000 | $ 19,480.03 | $ 0.03155742 | $ 0.03071554 |
2024-05-25 | $ 0.000000000000000000 | $ 22,651 | $ 0.03169925 | $ 0.03155742 |
2024-05-24 | $ 0.000000000000000000 | $ 23,563 | $ 0.03324823 | $ 0.03169925 |
2024-05-23 | $ 0.000000000000000000 | $ 44,486 | $ 0.03426145 | $ 0.03324823 |
2024-05-22 | $ 0.000000000000000000 | $ 22,642 | $ 0.03535767 | $ 0.03426145 |
2024-05-21 | $ 0.000000000000000000 | $ 19,620.07 | $ 0.03569031 | $ 0.03535767 |
2024-05-20 | $ 0.000000000000000000 | $ 18,216.61 | $ 0.03528872 | $ 0.03569031 |
2024-05-19 | $ 0.000000000000000000 | $ 20,020 | $ 0.03794225 | $ 0.03528872 |
2024-05-18 | $ 0.000000000000000000 | $ 19,453.58 | $ 0.03832285 | $ 0.03794225 |
2024-05-17 | $ 0.000000000000000000 | $ 19,254.04 | $ 0.03865528 | $ 0.03832285 |
2024-05-16 | $ 0.000000000000000000 | $ 19,545.50 | $ 0.03857709 | $ 0.03865528 |
2024-05-15 | $ 0.000000000000000000 | $ 20,646 | $ 0.03875518 | $ 0.03857709 |
2024-05-14 | $ 0.000000000000000000 | $ 19,000.68 | $ 0.03730328 | $ 0.03875518 |
2024-05-13 | $ 0.000000000000000000 | $ 20,544 | $ 0.03843632 | $ 0.03730328 |
2024-05-12 | $ 0.000000000000000000 | $ 18,389.57 | $ 0.03798629 | $ 0.03843632 |
2024-05-11 | $ 0.000000000000000000 | $ 19,994.84 | $ 0.03832123 | $ 0.03798629 |
2024-05-10 | $ 0.000000000000000000 | $ 19,984.20 | $ 0.03801725 | $ 0.03832123 |
2024-05-09 | $ 0.000000000000000000 | $ 18,962.13 | $ 0.03731338 | $ 0.03801725 |
2024-05-08 | $ 0.000000000000000000 | $ 22,009 | $ 0.03784396 | $ 0.03731338 |
2024-05-07 | $ 0.000000000000000000 | $ 20,016 | $ 0.03883383 | $ 0.03784396 |
2024-05-06 | $ 0.000000000000000000 | $ 18,446.90 | $ 0.03826177 | $ 0.03883383 |
2024-05-05 | $ 0.000000000000000000 | $ 21,209 | $ 0.03909884 | $ 0.03826177 |
2024-05-04 | $ 0.000000000000000000 | $ 21,414 | $ 0.04014154 | $ 0.03909884 |
2024-05-03 | $ 0.000000000000000000 | $ 19,625.25 | $ 0.03659257 | $ 0.04014154 |
2024-05-02 | $ 0.000000000000000000 | $ 18,704.10 | $ 0.03643360 | $ 0.03659257 |
2024-05-01 | $ 0.000000000000000000 | $ 21,796 | $ 0.03737589 | $ 0.03643360 |
2024-04-30 | $ 0.000000000000000000 | $ 20,782 | $ 0.03831409 | $ 0.03737589 |
2024-04-29 | $ 0.000000000000000000 | $ 18,210.92 | $ 0.03899275 | $ 0.03831409 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق