YAY Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 51,941 | $ 0.00308155 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 49,003 | $ 0.00297155 | $ 0.00308155 |
2024-05-12 | $ 0.000000000000000000 | $ 48,830 | $ 0.00311219 | $ 0.00297155 |
2024-05-11 | $ 0.000000000000000000 | $ 48,107 | $ 0.00314290 | $ 0.00311219 |
2024-05-10 | $ 0.000000000000000000 | $ 61,452 | $ 0.00321950 | $ 0.00314290 |
2024-05-09 | $ 0.000000000000000000 | $ 51,093 | $ 0.00302737 | $ 0.00321950 |
2024-05-08 | $ 0.000000000000000000 | $ 48,791 | $ 0.00303111 | $ 0.00302737 |
2024-05-07 | $ 0.000000000000000000 | $ 52,959 | $ 0.00347161 | $ 0.00303111 |
2024-05-06 | $ 0.000000000000000000 | $ 53,951 | $ 0.00373271 | $ 0.00347161 |
2024-05-05 | $ 0.000000000000000000 | $ 53,197 | $ 0.00375780 | $ 0.00373271 |
2024-05-04 | $ 0.000000000000000000 | $ 51,183 | $ 0.00366325 | $ 0.00375780 |
2024-05-03 | $ 0.000000000000000000 | $ 51,580 | $ 0.00360688 | $ 0.00366325 |
2024-05-02 | $ 0.000000000000000000 | $ 58,458 | $ 0.00372708 | $ 0.00360688 |
2024-05-01 | $ 0.000000000000000000 | $ 53,838 | $ 0.00375751 | $ 0.00372708 |
2024-04-30 | $ 0.000000000000000000 | $ 54,385 | $ 0.00384181 | $ 0.00375751 |
2024-04-29 | $ 0.000000000000000000 | $ 55,937 | $ 0.00382271 | $ 0.00384181 |
2024-04-28 | $ 0.000000000000000000 | $ 54,096 | $ 0.00380724 | $ 0.00382271 |
2024-04-27 | $ 0.000000000000000000 | $ 59,587 | $ 0.00387183 | $ 0.00380724 |
2024-04-26 | $ 0.000000000000000000 | $ 53,290 | $ 0.00392928 | $ 0.00387183 |
2024-04-25 | $ 0.000000000000000000 | $ 64,701 | $ 0.00398446 | $ 0.00392928 |
2024-04-24 | $ 0.000000000000000000 | $ 60,383 | $ 0.00409471 | $ 0.00398446 |
2024-04-23 | $ 0.000000000000000000 | $ 56,434 | $ 0.00439628 | $ 0.00409471 |
2024-04-22 | $ 0.000000000000000000 | $ 56,835 | $ 0.00433925 | $ 0.00439628 |
2024-04-21 | $ 0.000000000000000000 | $ 59,721 | $ 0.00437100 | $ 0.00433925 |
2024-04-20 | $ 0.000000000000000000 | $ 60,553 | $ 0.00433974 | $ 0.00437100 |
2024-04-19 | $ 0.000000000000000000 | $ 54,620 | $ 0.00424491 | $ 0.00433974 |
2024-04-18 | $ 0.000000000000000000 | $ 49,559 | $ 0.00438577 | $ 0.00424491 |
2024-04-17 | $ 0.000000000000000000 | $ 65,748 | $ 0.00434105 | $ 0.00438577 |
2024-04-16 | $ 0.000000000000000000 | $ 102,588 | $ 0.00447458 | $ 0.00434105 |
2024-04-15 | $ 0.000000000000000000 | $ 92,068 | $ 0.00489949 | $ 0.00447458 |
2024-04-14 | $ 0.000000000000000000 | $ 65,516 | $ 0.00462269 | $ 0.00489949 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق