| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-05-17 | $1,308,176 | $215.03 | $0.105166 | N/A |
| 2022-05-16 | $1,366,977 | $343.65 | $0.110063 | $0.105166 |
| 2022-05-15 | $1,199,525 | $160.08 | $0.096653 | $0.110063 |
| 2022-05-14 | $1,378,749 | $223.79 | $0.110583 | $0.096653 |
| 2022-05-13 | $1,366,055 | $203.44 | $0.109886 | $0.110583 |
| 2022-05-12 | $1,240,936 | $213.92 | $0.101025 | $0.109886 |
| 2022-05-11 | $1,386,174 | $344.93 | $0.116850 | $0.101025 |
| 2022-05-10 | $1,496,718 | $329.76 | $0.120145 | $0.116850 |
| 2022-05-09 | $1,454,579 | $93.67 | $0.117054 | $0.120145 |
| 2022-05-08 | $1,635,505 | $247.42 | $0.131421 | $0.117054 |
| 2022-05-07 | $1,701,748 | $199.51 | $0.137130 | $0.131421 |
| 2022-05-06 | $1,781,145 | $231.27 | $0.143739 | $0.137130 |
| 2022-05-05 | $1,860,331 | $244.64 | $0.149941 | $0.143739 |
| 2022-05-04 | $1,769,815 | $191.04 | $0.142719 | $0.149941 |
| 2022-05-03 | $1,891,488 | $545.75 | $0.152530 | $0.142719 |
| 2022-05-02 | $2,282,399 | $525.35 | $0.184170 | $0.152530 |
| 2022-05-01 | $2,162,128 | $323.49 | $0.174697 | $0.184170 |
| 2022-04-30 | $2,113,599 | $363.86 | $0.171150 | $0.174697 |
| 2022-04-29 | $2,476,106 | $320.66 | $0.181536 | $0.171150 |
| 2022-04-28 | $2,474,125 | $364.35 | $0.199963 | $0.181536 |
| 2022-04-27 | $2,328,369 | $398.50 | $0.188158 | $0.199963 |
| 2022-04-26 | $2,566,574 | $688.68 | $0.235484 | $0.188158 |
| 2022-04-25 | $2,722,975 | $564.95 | $0.219834 | $0.235484 |
| 2022-04-24 | $2,862,815 | $1,051.45 | $0.231425 | $0.219834 |
| 2022-04-23 | $2,693,792 | $408.69 | $0.217978 | $0.231425 |
| 2022-04-22 | $2,924,355 | $709.27 | $0.236951 | $0.217978 |
| 2022-04-21 | $3,238,239 | $1,273.27 | $0.262337 | $0.236951 |
| 2022-04-20 | $3,180,672 | $940.42 | $0.257812 | $0.262337 |
| 2022-04-19 | $3,450,202 | $857.31 | $0.279646 | $0.257812 |
| 2022-04-18 | $2,719,656 | $0.194733 | $0.220266 | $0.279646 |
| 2022-04-17 | $3,079,546 | $1,038.11 | $0.281983 | $0.220266 |
