| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-06-28 | $865,109 | $143.10 | $0.068686 | N/A |
| 2022-06-27 | $794,635 | $176.77 | $0.063132 | $0.068686 |
| 2022-06-26 | $861,215 | $129.85 | $0.068459 | $0.063132 |
| 2022-06-25 | $781,676 | $116.75 | $0.062176 | $0.068459 |
| 2022-06-24 | $759,407 | $105.09 | $0.060313 | $0.062176 |
| 2022-06-23 | $720,058 | $89.70 | $0.057156 | $0.060313 |
| 2022-06-22 | $692,101 | $41.63 | $0.054961 | $0.057156 |
| 2022-06-21 | $727,906 | $116.19 | $0.057846 | $0.054961 |
| 2022-06-20 | $723,389 | $133.03 | $0.057742 | $0.057846 |
| 2022-06-19 | $601,668 | $86.04 | $0.04796665 | $0.057742 |
| 2022-06-18 | $732,232 | $143.60 | $0.065517 | $0.04796665 |
| 2022-06-17 | $929,174 | $156.89 | $0.074050 | $0.065517 |
| 2022-06-16 | $848,875 | $192.20 | $0.067667 | $0.074050 |
| 2022-06-15 | $765,702 | $120.62 | $0.061770 | $0.067667 |
| 2022-06-14 | $836,958 | $170.91 | $0.066978 | $0.061770 |
| 2022-06-13 | $951,830 | $172.86 | $0.075434 | $0.066978 |
| 2022-06-12 | $1,019,934 | $134.52 | $0.081436 | $0.075434 |
| 2022-06-11 | $1,086,898 | $441.71 | $0.086701 | $0.081436 |
| 2022-06-10 | $909,266 | $201.68 | $0.072580 | $0.086701 |
| 2022-06-09 | $927,230 | $208.20 | $0.074030 | $0.072580 |
| 2022-06-08 | $1,213,460 | $187.96 | $0.096814 | $0.074030 |
| 2022-06-07 | $1,098,853 | $169.88 | $0.087780 | $0.096814 |
| 2022-06-06 | $997,548 | $124.64 | $0.079571 | $0.087780 |
| 2022-06-05 | $1,029,235 | $168.81 | $0.082386 | $0.079571 |
| 2022-06-04 | $1,111,295 | $171.69 | $0.088858 | $0.082386 |
| 2022-06-03 | $951,721 | $146.43 | $0.075892 | $0.088858 |
| 2022-06-02 | $980,733 | $134.54 | $0.078435 | $0.075892 |
| 2022-06-01 | $1,079,780 | $223.69 | $0.100441 | $0.078435 |
| 2022-05-31 | $1,333,026 | $126.61 | $0.106689 | $0.100441 |
| 2022-05-30 | $1,249,196 | $164.36 | $0.088449 | $0.106689 |
| 2022-05-29 | $1,234,754 | $155.15 | $0.098916 | $0.088449 |
