YFI yVault USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,966.96 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,003.23 | $ 6,966.96 |
2024-06-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,084.19 | $ 7,003.23 |
2024-05-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,136.70 | $ 7,084.19 |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,227.00 | $ 7,136.70 |
2024-05-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,261.59 | $ 7,227.00 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,422.36 | $ 7,261.59 |
2024-05-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,296.20 | $ 7,422.36 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,399.75 | $ 7,296.20 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,181.78 | $ 7,399.75 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,106.96 | $ 7,181.78 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,254.70 | $ 7,106.96 |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,343.48 | $ 7,254.70 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,341.92 | $ 7,343.48 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,882.91 | $ 7,341.92 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,086.29 | $ 6,882.91 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,071.60 | $ 7,086.29 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,850.98 | $ 7,071.60 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,894.63 | $ 6,850.98 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,731.13 | $ 6,894.63 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,750.06 | $ 6,731.13 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,826.55 | $ 6,750.06 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,883.94 | $ 6,826.55 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,912.01 | $ 6,883.94 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,141.42 | $ 6,912.01 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,120.01 | $ 7,141.42 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,974.34 | $ 7,120.01 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,958.80 | $ 6,974.34 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,143.63 | $ 6,958.80 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,037.79 | $ 7,143.63 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق