YieldETH (Sommelier) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 4,540.88 | $ 3,921.73 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 54.86 | $ 3,952.49 | $ 3,921.73 |
2024-06-02 | $ 0.000000000000000000 | $ 1,569.10 | $ 3,975.40 | $ 3,952.49 |
2024-06-01 | $ 0.000000000000000000 | $ 1,045.08 | $ 3,915.52 | $ 3,975.40 |
2024-05-31 | $ 0.000000000000000000 | $ 1,434.38 | $ 3,900.24 | $ 3,915.52 |
2024-05-30 | $ 0.000000000000000000 | $ 680.12 | $ 3,923.86 | $ 3,900.24 |
2024-05-29 | $ 0.000000000000000000 | $ 76.67 | $ 4,033.97 | $ 3,923.86 |
2024-05-28 | $ 0.000000000000000000 | $ 1,372.04 | $ 4,070.91 | $ 4,033.97 |
2024-05-27 | $ 0.000000000000000000 | $ 1,630.62 | $ 3,997.14 | $ 4,070.91 |
2024-05-26 | $ 0.000000000000000000 | $ 557.30 | $ 3,903.19 | $ 3,997.14 |
2024-05-25 | $ 0.000000000000000000 | $ 1,600.02 | $ 3,899.59 | $ 3,903.19 |
2024-05-24 | $ 0.000000000000000000 | $ 2,511.30 | $ 3,937.42 | $ 3,899.59 |
2024-05-23 | $ 0.000000000000000000 | $ 1,672.42 | $ 3,911.49 | $ 3,937.42 |
2024-05-22 | $ 0.000000000000000000 | $ 3,286.06 | $ 3,958.63 | $ 3,911.49 |
2024-05-21 | $ 0.000000000000000000 | $ 7,766.20 | $ 3,803.84 | $ 3,958.63 |
2024-05-20 | $ 0.000000000000000000 | $ 1,010.34 | $ 3,188.80 | $ 3,803.84 |
2024-05-19 | $ 0.000000000000000000 | $ 660.28 | $ 3,231.10 | $ 3,188.80 |
2024-05-18 | $ 0.000000000000000000 | $ 120.96 | $ 3,225.52 | $ 3,231.10 |
2024-05-17 | $ 0.000000000000000000 | $ 861.75 | $ 3,107.83 | $ 3,225.52 |
2024-05-16 | $ 0.000000000000000000 | $ 940.93 | $ 3,150.96 | $ 3,107.83 |
2024-05-15 | $ 0.000000000000000000 | $ 2,991.25 | $ 3,020.14 | $ 3,150.96 |
2024-05-14 | $ 0.000000000000000000 | $ 1,141.01 | $ 3,071.97 | $ 3,020.14 |
2024-05-13 | $ 0.000000000000000000 | $ 928.82 | $ 3,047.45 | $ 3,071.97 |
2024-05-12 | $ 0.000000000000000000 | $ 280.43 | $ 3,060.67 | $ 3,047.45 |
2024-05-11 | $ 0.000000000000000000 | $ 77.19 | $ 3,044.89 | $ 3,060.67 |
2024-05-10 | $ 0.000000000000000000 | $ 564.03 | $ 3,184.54 | $ 3,044.89 |
2024-05-09 | $ 0.000000000000000000 | $ 1,305.10 | $ 3,101.90 | $ 3,184.54 |
2024-05-08 | $ 0.000000000000000000 | $ 1,334.73 | $ 3,147.33 | $ 3,101.90 |
2024-05-07 | $ 0.000000000000000000 | $ 1,494.32 | $ 3,215.11 | $ 3,147.33 |
2024-05-06 | $ 0.000000000000000000 | $ 1,393.70 | $ 3,300.73 | $ 3,215.11 |
2024-05-05 | $ 0.000000000000000000 | $ 1,111.64 | $ 3,250.26 | $ 3,300.73 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق