YIN Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 123,673 | $ 4,576.70 | $ 0.01306111 | N/A |
2024-05-03 | $ 128,125 | $ 7,133.12 | $ 0.01351178 | $ 0.01306111 |
2024-05-02 | $ 125,562 | $ 9,894.52 | $ 0.01323719 | $ 0.01351178 |
2024-05-01 | $ 110,005 | $ 8,075.11 | $ 0.01160605 | $ 0.01323719 |
2024-04-30 | $ 112,328 | $ 12,729.10 | $ 0.01185264 | $ 0.01160605 |
2024-04-29 | $ 113,983 | $ 19,551.81 | $ 0.01202762 | $ 0.01185264 |
2024-04-28 | $ 116,372 | $ 14,116.04 | $ 0.01227132 | $ 0.01202762 |
2024-04-27 | $ 118,560 | $ 22,669 | $ 0.01248030 | $ 0.01227132 |
2024-04-26 | $ 125,586 | $ 9,677.52 | $ 0.01325657 | $ 0.01248030 |
2024-04-25 | $ 130,251 | $ 6,674.26 | $ 0.01373841 | $ 0.01325657 |
2024-04-24 | $ 131,110 | $ 2,629.93 | $ 0.01383340 | $ 0.01373841 |
2024-04-23 | $ 122,355 | $ 17,582.19 | $ 0.01290055 | $ 0.01383340 |
2024-04-22 | $ 119,660 | $ 3,977.44 | $ 0.01261809 | $ 0.01290055 |
2024-04-21 | $ 122,267 | $ 7,423.88 | $ 0.01289493 | $ 0.01261809 |
2024-04-20 | $ 114,807 | $ 8,538.81 | $ 0.01212636 | $ 0.01289493 |
2024-04-19 | $ 115,386 | $ 7,083.27 | $ 0.01216193 | $ 0.01212636 |
2024-04-18 | $ 106,487 | $ 10,308.08 | $ 0.01122811 | $ 0.01216193 |
2024-04-17 | $ 116,215 | $ 9,282.10 | $ 0.01224255 | $ 0.01122811 |
2024-04-16 | $ 103,125 | $ 5,080.97 | $ 0.01088440 | $ 0.01224255 |
2024-04-15 | $ 102,714 | $ 7,624.94 | $ 0.01089069 | $ 0.01088440 |
2024-04-14 | $ 87,205 | $ 3,125.79 | $ 0.00920534 | $ 0.01089069 |
2024-04-13 | $ 96,051 | $ 12,015.21 | $ 0.01012614 | $ 0.00920534 |
2024-04-12 | $ 114,599 | $ 15,271.11 | $ 0.01208373 | $ 0.01012614 |
2024-04-11 | $ 132,503 | $ 15,541.59 | $ 0.01396731 | $ 0.01208373 |
2024-04-10 | $ 147,483 | $ 40,072 | $ 0.01509958 | $ 0.01396731 |
2024-04-09 | $ 166,384 | $ 283,616 | $ 0.01782409 | $ 0.01509958 |
2024-04-08 | $ 259,636 | $ 146,504 | $ 0.02727600 | $ 0.01782409 |
2024-04-07 | $ 128,980 | $ 15,169.57 | $ 0.01356972 | $ 0.02727600 |
2024-04-06 | $ 117,205 | $ 22,473 | $ 0.01231651 | $ 0.01356972 |
2024-04-05 | $ 119,215 | $ 16,917.46 | $ 0.01255085 | $ 0.01231651 |
2024-04-04 | $ 105,813 | $ 20,051 | $ 0.01117113 | $ 0.01255085 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق