YOLO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 15,973.08 | $ 0.000000056624 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 18,726.09 | $ 0.000000055409 | $ 0.000000056624 |
2024-05-30 | $ 0.000000000000000000 | $ 14,588.96 | $ 0.000000055385 | $ 0.000000055409 |
2024-05-29 | $ 0.000000000000000000 | $ 20,344 | $ 0.000000054857 | $ 0.000000055385 |
2024-05-28 | $ 0.000000000000000000 | $ 15,142.30 | $ 0.000000046422 | $ 0.000000054857 |
2024-05-27 | $ 0.000000000000000000 | $ 19,617.79 | $ 0.000000045079 | $ 0.000000046422 |
2024-05-26 | $ 0.000000000000000000 | $ 14,020.64 | $ 0.000000043266 | $ 0.000000045079 |
2024-05-25 | $ 0.000000000000000000 | $ 9,732.41 | $ 0.000000045884 | $ 0.000000043266 |
2024-05-24 | $ 0.000000000000000000 | $ 6,604.37 | $ 0.000000048280 | $ 0.000000045884 |
2024-05-23 | $ 0.000000000000000000 | $ 6,698.77 | $ 0.000000049073 | $ 0.000000048280 |
2024-05-22 | $ 0.000000000000000000 | $ 10,956.07 | $ 0.000000056590 | $ 0.000000049073 |
2024-05-21 | $ 0.000000000000000000 | $ 5,413.54 | $ 0.000000043400 | $ 0.000000056590 |
2024-05-20 | $ 0.000000000000000000 | $ 8,636.67 | $ 0.000000042696 | $ 0.000000043400 |
2024-05-19 | $ 0.000000000000000000 | $ 10,882.04 | $ 0.000000041908 | $ 0.000000042696 |
2024-05-18 | $ 0.000000000000000000 | $ 9,552.83 | $ 0.000000040794 | $ 0.000000041908 |
2024-05-17 | $ 0.000000000000000000 | $ 9,404.81 | $ 0.000000041700 | $ 0.000000040794 |
2024-05-16 | $ 0.000000000000000000 | $ 6,734.74 | $ 0.000000040486 | $ 0.000000041700 |
2024-05-15 | $ 0.000000000000000000 | $ 5,460.33 | $ 0.000000040579 | $ 0.000000040486 |
2024-05-14 | $ 0.000000000000000000 | $ 4,162.30 | $ 0.000000042692 | $ 0.000000040579 |
2024-05-13 | $ 0.000000000000000000 | $ 8,296.48 | $ 0.000000046971 | $ 0.000000042692 |
2024-05-12 | $ 0.000000000000000000 | $ 6,842.80 | $ 0.000000052781 | $ 0.000000046971 |
2024-05-11 | $ 0.000000000000000000 | $ 16,655.35 | $ 0.000000071802 | $ 0.000000052781 |
2024-05-10 | $ 0.000000000000000000 | $ 16,137.51 | $ 0.000000053091 | $ 0.000000071802 |
2024-05-09 | $ 0.000000000000000000 | $ 11,319.13 | $ 0.000000050791 | $ 0.000000053091 |
2024-05-08 | $ 0.000000000000000000 | $ 10,844.42 | $ 0.000000047698 | $ 0.000000050791 |
2024-05-07 | $ 0.000000000000000000 | $ 11,495.36 | $ 0.000000042104 | $ 0.000000047698 |
2024-05-06 | $ 0.000000000000000000 | $ 12,184.06 | $ 0.000000043914 | $ 0.000000042104 |
2024-05-05 | $ 0.000000000000000000 | $ 41,936 | $ 0.000000040609 | $ 0.000000043914 |
2024-05-04 | $ 0.000000000000000000 | $ 14,743.27 | $ 0.000000040220 | $ 0.000000040609 |
2024-05-03 | $ 0.000000000000000000 | $ 15,821.38 | $ 0.000000041492 | $ 0.000000040220 |
2024-05-02 | $ 0.000000000000000000 | $ 46,478 | $ 0.000000052288 | $ 0.000000041492 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق