Your Futures Exchange USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 40,577 | $ 0.04277645 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 40,702 | $ 0.04260150 | $ 0.04277645 |
2024-05-04 | $ 0.000000000000000000 | $ 39,600 | $ 0.04223197 | $ 0.04260150 |
2024-05-03 | $ 0.000000000000000000 | $ 39,970 | $ 0.04234554 | $ 0.04223197 |
2024-05-02 | $ 0.000000000000000000 | $ 34,789 | $ 0.04015344 | $ 0.04234554 |
2024-05-01 | $ 0.000000000000000000 | $ 26,242 | $ 0.03452596 | $ 0.04015344 |
2024-04-30 | $ 0.000000000000000000 | $ 28,073 | $ 0.03595512 | $ 0.03452596 |
2024-04-29 | $ 0.000000000000000000 | $ 26,225 | $ 0.03541652 | $ 0.03595512 |
2024-04-28 | $ 0.000000000000000000 | $ 32,421 | $ 0.03983701 | $ 0.03541652 |
2024-04-27 | $ 0.000000000000000000 | $ 36,964 | $ 0.04299512 | $ 0.03983701 |
2024-04-26 | $ 0.000000000000000000 | $ 39,639 | $ 0.04329147 | $ 0.04299512 |
2024-04-25 | $ 0.000000000000000000 | $ 38,726 | $ 0.04325248 | $ 0.04329147 |
2024-04-24 | $ 0.000000000000000000 | $ 35,086 | $ 0.04247628 | $ 0.04325248 |
2024-04-23 | $ 0.000000000000000000 | $ 38,523 | $ 0.04500769 | $ 0.04247628 |
2024-04-22 | $ 0.000000000000000000 | $ 42,972 | $ 0.04459260 | $ 0.04500769 |
2024-04-21 | $ 0.000000000000000000 | $ 36,229 | $ 0.04042646 | $ 0.04459260 |
2024-04-20 | $ 0.000000000000000000 | $ 37,629 | $ 0.04157809 | $ 0.04042646 |
2024-04-19 | $ 0.000000000000000000 | $ 40,339 | $ 0.04337646 | $ 0.04157809 |
2024-04-18 | $ 0.000000000000000000 | $ 41,664 | $ 0.04185108 | $ 0.04337646 |
2024-04-17 | $ 0.000000000000000000 | $ 40,044 | $ 0.04113383 | $ 0.04185108 |
2024-04-16 | $ 0.000000000000000000 | $ 40,330 | $ 0.04169376 | $ 0.04113383 |
2024-04-15 | $ 0.000000000000000000 | $ 39,795 | $ 0.04120070 | $ 0.04169376 |
2024-04-14 | $ 0.000000000000000000 | $ 39,780 | $ 0.04128974 | $ 0.04120070 |
2024-04-13 | $ 0.000000000000000000 | $ 39,302 | $ 0.04151183 | $ 0.04128974 |
2024-04-12 | $ 0.000000000000000000 | $ 36,722 | $ 0.04271808 | $ 0.04151183 |
2024-04-11 | $ 0.000000000000000000 | $ 49,332 | $ 0.04506391 | $ 0.04271808 |
2024-04-10 | $ 0.000000000000000000 | $ 67,383 | $ 0.04477160 | $ 0.04506391 |
2024-04-09 | $ 0.000000000000000000 | $ 40,677 | $ 0.03377897 | $ 0.04477160 |
2024-04-08 | $ 0.000000000000000000 | $ 40,892 | $ 0.03396642 | $ 0.03377897 |
2024-04-07 | $ 0.000000000000000000 | $ 41,019 | $ 0.03431523 | $ 0.03396642 |
2024-04-06 | $ 0.000000000000000000 | $ 40,848 | $ 0.03575931 | $ 0.03431523 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق