Youves uUSD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 1,528.37 | $ 0.990571 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 751.43 | $ 0.989564 | $ 0.990571 |
2024-05-26 | $ 0.000000000000000000 | $ 731.65 | $ 0.991861 | $ 0.989564 |
2024-05-25 | $ 0.000000000000000000 | $ 1,234.17 | $ 1.005 | $ 0.991861 |
2024-05-24 | $ 0.000000000000000000 | $ 1,170.11 | $ 0.983274 | $ 1.005 |
2024-05-23 | $ 0.000000000000000000 | $ 1,080.49 | $ 0.991017 | $ 0.983274 |
2024-05-22 | $ 0.000000000000000000 | $ 1,480.68 | $ 0.990757 | $ 0.991017 |
2024-05-21 | $ 0.000000000000000000 | $ 2,705.04 | $ 0.997392 | $ 0.990757 |
2024-05-20 | $ 0.000000000000000000 | $ 467.81 | $ 0.980398 | $ 0.997392 |
2024-05-19 | $ 0.000000000000000000 | $ 2,972.12 | $ 0.999938 | $ 0.980398 |
2024-05-18 | $ 0.000000000000000000 | $ 946.22 | $ 0.993693 | $ 0.999938 |
2024-05-17 | $ 0.000000000000000000 | $ 753.12 | $ 0.995138 | $ 0.993693 |
2024-05-16 | $ 0.000000000000000000 | $ 1,197.58 | $ 0.990457 | $ 0.995138 |
2024-05-15 | $ 0.000000000000000000 | $ 956.84 | $ 0.985383 | $ 0.990457 |
2024-05-14 | $ 0.000000000000000000 | $ 3,728.81 | $ 0.993592 | $ 0.985383 |
2024-05-13 | $ 0.000000000000000000 | $ 1,166.97 | $ 0.991090 | $ 0.993592 |
2024-05-12 | $ 0.000000000000000000 | $ 467.97 | $ 0.997345 | $ 0.991090 |
2024-05-11 | $ 0.000000000000000000 | $ 1,297.60 | $ 1.001 | $ 0.997345 |
2024-05-10 | $ 0.000000000000000000 | $ 844.13 | $ 1.004 | $ 1.001 |
2024-05-09 | $ 0.000000000000000000 | $ 573.94 | $ 0.995595 | $ 1.004 |
2024-05-08 | $ 0.000000000000000000 | $ 742.79 | $ 0.985375 | $ 0.995595 |
2024-05-07 | $ 0.000000000000000000 | $ 1,474.07 | $ 0.988389 | $ 0.985375 |
2024-05-06 | $ 0.000000000000000000 | $ 853.03 | $ 0.980225 | $ 0.988389 |
2024-05-05 | $ 0.000000000000000000 | $ 665.34 | $ 0.996721 | $ 0.980225 |
2024-05-04 | $ 0.000000000000000000 | $ 1,252.98 | $ 1.001 | $ 0.996721 |
2024-05-03 | $ 0.000000000000000000 | $ 667.53 | $ 0.986206 | $ 1.001 |
2024-05-02 | $ 0.000000000000000000 | $ 3,417.69 | $ 1.001 | $ 0.986206 |
2024-05-01 | $ 0.000000000000000000 | $ 4,629.81 | $ 0.988697 | $ 1.001 |
2024-04-30 | $ 0.000000000000000000 | $ 5,261.01 | $ 0.995057 | $ 0.988697 |
2024-04-29 | $ 0.000000000000000000 | $ 1,479.46 | $ 0.989302 | $ 0.995057 |
2024-04-28 | $ 0.000000000000000000 | $ 2,190.68 | $ 0.993678 | $ 0.989302 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق