Yuri USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 2,253.09 | $ 0.000000000368938 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 2,451.43 | $ 0.000000000341105 | $ 0.000000000368938 |
2024-05-27 | $ 0.000000000000000000 | $ 1,255.59 | $ 0.000000000338255 | $ 0.000000000341105 |
2024-05-26 | $ 0.000000000000000000 | $ 1,800.36 | $ 0.000000000335601 | $ 0.000000000338255 |
2024-05-25 | $ 0.000000000000000000 | $ 3,804.01 | $ 0.000000000382570 | $ 0.000000000335601 |
2024-05-24 | $ 0.000000000000000000 | $ 2,951.35 | $ 0.000000000406681 | $ 0.000000000382570 |
2024-05-23 | $ 0.000000000000000000 | $ 3,304.84 | $ 0.000000000371503 | $ 0.000000000406681 |
2024-05-22 | $ 0.000000000000000000 | $ 5,152.58 | $ 0.000000000391748 | $ 0.000000000371503 |
2024-05-21 | $ 0.000000000000000000 | $ 8,395.27 | $ 0.000000000411474 | $ 0.000000000391748 |
2024-05-20 | $ 0.000000000000000000 | $ 465.41 | $ 0.000000000421438 | $ 0.000000000411474 |
2024-05-19 | $ 0.000000000000000000 | $ 1,493.91 | $ 0.000000000433193 | $ 0.000000000421438 |
2024-05-18 | $ 0.000000000000000000 | $ 6,684.78 | $ 0.000000000425016 | $ 0.000000000433193 |
2024-05-17 | $ 0.000000000000000000 | $ 2,658.40 | $ 0.000000000370784 | $ 0.000000000425016 |
2024-05-16 | $ 0.000000000000000000 | $ 8,372.78 | $ 0.000000000386385 | $ 0.000000000370784 |
2024-05-15 | $ 0.000000000000000000 | $ 336.27 | $ 0.000000000408964 | $ 0.000000000386385 |
2024-05-14 | $ 0.000000000000000000 | $ 1,610.70 | $ 0.000000000398792 | $ 0.000000000408964 |
2024-05-13 | $ 0.000000000000000000 | $ 899.82 | $ 0.000000000468113 | $ 0.000000000398792 |
2024-05-12 | $ 0.000000000000000000 | $ 215.58 | $ 0.000000000501694 | $ 0.000000000468113 |
2024-05-11 | $ 0.000000000000000000 | $ 1,480.95 | $ 0.000000000465544 | $ 0.000000000501694 |
2024-05-10 | $ 0.000000000000000000 | $ 465.40 | $ 0.000000000467301 | $ 0.000000000465544 |
2024-05-09 | $ 0.000000000000000000 | $ 844.99 | $ 0.000000000471465 | $ 0.000000000467301 |
2024-05-08 | $ 0.000000000000000000 | $ 1,439.49 | $ 0.000000000529179 | $ 0.000000000471465 |
2024-05-07 | $ 0.000000000000000000 | $ 1,013.36 | $ 0.000000000543222 | $ 0.000000000529179 |
2024-05-06 | $ 0.000000000000000000 | $ 3,757.57 | $ 0.000000000516051 | $ 0.000000000543222 |
2024-05-05 | $ 0.000000000000000000 | $ 5,672.43 | $ 0.000000000512661 | $ 0.000000000516051 |
2024-05-04 | $ 0.000000000000000000 | $ 3,158.97 | $ 0.000000000400027 | $ 0.000000000512661 |
2024-05-03 | $ 0.000000000000000000 | $ 2,396.00 | $ 0.000000000424188 | $ 0.000000000400027 |
2024-05-02 | $ 0.000000000000000000 | $ 2,491.64 | $ 0.000000000318301 | $ 0.000000000424188 |
2024-05-01 | $ 0.000000000000000000 | $ 1,349.32 | $ 0.000000000428481 | $ 0.000000000318301 |
2024-04-30 | $ 0.000000000000000000 | $ 124.03 | $ 0.000000000455281 | $ 0.000000000428481 |
2024-04-29 | $ 0.000000000000000000 | $ 414.56 | $ 0.000000000442007 | $ 0.000000000455281 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق