ZCore Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 34.65 | $ 0.00389475 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 539.12 | $ 0.00391447 | $ 0.00389475 |
2024-05-21 | $ 0.000000000000000000 | $ 101.40 | $ 0.00384077 | $ 0.00391447 |
2024-05-20 | $ 0.000000000000000000 | $ 147.63 | $ 0.00374431 | $ 0.00384077 |
2024-05-19 | $ 0.000000000000000000 | $ 51.20 | $ 0.00381500 | $ 0.00374431 |
2024-05-18 | $ 0.000000000000000000 | $ 51.44 | $ 0.00383980 | $ 0.00381500 |
2024-05-17 | $ 0.000000000000000000 | $ 84.13 | $ 0.00380204 | $ 0.00383980 |
2024-05-16 | $ 0.000000000000000000 | $ 74.57 | $ 0.00385567 | $ 0.00380204 |
2024-05-15 | $ 0.000000000000000000 | $ 115.74 | $ 0.00378113 | $ 0.00385567 |
2024-05-14 | $ 0.000000000000000000 | $ 28.72 | $ 0.00389826 | $ 0.00378113 |
2024-05-13 | $ 0.000000000000000000 | $ 21.36 | $ 0.00390888 | $ 0.00389826 |
2024-05-12 | $ 0.000000000000000000 | $ 13.13 | $ 0.00390661 | $ 0.00390888 |
2024-05-11 | $ 0.000000000000000000 | $ 46.22 | $ 0.00387443 | $ 0.00390661 |
2024-05-10 | $ 0.000000000000000000 | $ 69.58 | $ 0.00392692 | $ 0.00387443 |
2024-05-09 | $ 0.000000000000000000 | $ 42.22 | $ 0.00387429 | $ 0.00392692 |
2024-05-08 | $ 0.000000000000000000 | $ 85.37 | $ 0.00384646 | $ 0.00387429 |
2024-05-07 | $ 0.000000000000000000 | $ 102.84 | $ 0.00389328 | $ 0.00384646 |
2024-05-06 | $ 0.000000000000000000 | $ 142.96 | $ 0.00392519 | $ 0.00389328 |
2024-05-05 | $ 0.000000000000000000 | $ 50.62 | $ 0.00393568 | $ 0.00392519 |
2024-05-04 | $ 0.000000000000000000 | $ 107.71 | $ 0.00395225 | $ 0.00393568 |
2024-05-03 | $ 0.000000000000000000 | $ 93.19 | $ 0.00384137 | $ 0.00395225 |
2024-05-02 | $ 0.000000000000000000 | $ 286.59 | $ 0.00383862 | $ 0.00384137 |
2024-05-01 | $ 0.000000000000000000 | $ 296.29 | $ 0.00392700 | $ 0.00383862 |
2024-04-30 | $ 0.000000000000000000 | $ 105.34 | $ 0.00398248 | $ 0.00392700 |
2024-04-29 | $ 0.000000000000000000 | $ 86.70 | $ 0.00402464 | $ 0.00398248 |
2024-04-28 | $ 0.000000000000000000 | $ 308.25 | $ 0.00400727 | $ 0.00402464 |
2024-04-27 | $ 0.000000000000000000 | $ 66.23 | $ 0.00407462 | $ 0.00400727 |
2024-04-26 | $ 0.000000000000000000 | $ 29.86 | $ 0.00417007 | $ 0.00407462 |
2024-04-25 | $ 0.000000000000000000 | $ 121.38 | $ 0.00413840 | $ 0.00417007 |
2024-04-24 | $ 0.000000000000000000 | $ 39.46 | $ 0.00410394 | $ 0.00413840 |
2024-04-23 | $ 0.000000000000000000 | $ 172.20 | $ 0.00409285 | $ 0.00410394 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق