Zebec Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 13,723,821 | $ 0.00213277 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 9,109,972 | $ 0.00198564 | $ 0.00213277 |
2024-05-19 | $ 0.000000000000000000 | $ 11,294,174 | $ 0.00214078 | $ 0.00198564 |
2024-05-18 | $ 0.000000000000000000 | $ 10,881,814 | $ 0.00203364 | $ 0.00214078 |
2024-05-17 | $ 0.000000000000000000 | $ 9,117,696 | $ 0.00198844 | $ 0.00203364 |
2024-05-16 | $ 0.000000000000000000 | $ 7,417,456 | $ 0.00206303 | $ 0.00198844 |
2024-05-15 | $ 0.000000000000000000 | $ 7,794,088 | $ 0.00181108 | $ 0.00206303 |
2024-05-14 | $ 0.000000000000000000 | $ 8,208,029 | $ 0.00193509 | $ 0.00181108 |
2024-05-13 | $ 0.000000000000000000 | $ 5,225,398 | $ 0.00207088 | $ 0.00193509 |
2024-05-12 | $ 0.000000000000000000 | $ 6,673,849 | $ 0.00205193 | $ 0.00207088 |
2024-05-11 | $ 0.000000000000000000 | $ 7,335,400 | $ 0.00208376 | $ 0.00205193 |
2024-05-10 | $ 0.000000000000000000 | $ 6,879,168 | $ 0.00220951 | $ 0.00208376 |
2024-05-09 | $ 0.000000000000000000 | $ 7,291,572 | $ 0.00206138 | $ 0.00220951 |
2024-05-08 | $ 0.000000000000000000 | $ 7,330,880 | $ 0.00213812 | $ 0.00206138 |
2024-05-07 | $ 0.000000000000000000 | $ 7,682,257 | $ 0.00218307 | $ 0.00213812 |
2024-05-06 | $ 0.000000000000000000 | $ 6,438,355 | $ 0.00226883 | $ 0.00218307 |
2024-05-05 | $ 0.000000000000000000 | $ 7,863,426 | $ 0.00224550 | $ 0.00226883 |
2024-05-04 | $ 0.000000000000000000 | $ 8,913,549 | $ 0.00233812 | $ 0.00224550 |
2024-05-03 | $ 0.000000000000000000 | $ 10,318,912 | $ 0.00220787 | $ 0.00233812 |
2024-05-02 | $ 0.000000000000000000 | $ 11,320,238 | $ 0.00217740 | $ 0.00220787 |
2024-05-01 | $ 0.000000000000000000 | $ 9,302,363 | $ 0.00212906 | $ 0.00217740 |
2024-04-30 | $ 0.000000000000000000 | $ 8,416,152 | $ 0.00243134 | $ 0.00212906 |
2024-04-29 | $ 0.000000000000000000 | $ 7,030,758 | $ 0.00255194 | $ 0.00243134 |
2024-04-28 | $ 0.000000000000000000 | $ 7,576,529 | $ 0.00275189 | $ 0.00255194 |
2024-04-27 | $ 0.000000000000000000 | $ 8,852,975 | $ 0.00275717 | $ 0.00275189 |
2024-04-26 | $ 0.000000000000000000 | $ 9,444,377 | $ 0.00283250 | $ 0.00275717 |
2024-04-25 | $ 0.000000000000000000 | $ 9,078,219 | $ 0.00281803 | $ 0.00283250 |
2024-04-24 | $ 0.000000000000000000 | $ 10,862,255 | $ 0.00275985 | $ 0.00281803 |
2024-04-23 | $ 0.000000000000000000 | $ 12,125,062 | $ 0.00324517 | $ 0.00275985 |
2024-04-22 | $ 0.000000000000000000 | $ 12,806,601 | $ 0.00245749 | $ 0.00324517 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق