ZED RUN USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 353,470 | $ 0.02831530 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 384,611 | $ 0.02801563 | $ 0.02831530 |
2024-05-14 | $ 0.000000000000000000 | $ 358,302 | $ 0.02870000 | $ 0.02801563 |
2024-05-13 | $ 0.000000000000000000 | $ 354,462 | $ 0.02888331 | $ 0.02870000 |
2024-05-12 | $ 0.000000000000000000 | $ 349,540 | $ 0.02902462 | $ 0.02888331 |
2024-05-11 | $ 0.000000000000000000 | $ 348,763 | $ 0.02904570 | $ 0.02902462 |
2024-05-10 | $ 0.000000000000000000 | $ 349,814 | $ 0.02915963 | $ 0.02904570 |
2024-05-09 | $ 0.000000000000000000 | $ 348,167 | $ 0.02915919 | $ 0.02915963 |
2024-05-08 | $ 0.000000000000000000 | $ 355,731 | $ 0.02951388 | $ 0.02915919 |
2024-05-07 | $ 0.000000000000000000 | $ 343,266 | $ 0.03017055 | $ 0.02951388 |
2024-05-06 | $ 0.000000000000000000 | $ 347,266 | $ 0.02990179 | $ 0.03017055 |
2024-05-05 | $ 0.000000000000000000 | $ 359,293 | $ 0.02917792 | $ 0.02990179 |
2024-05-04 | $ 0.000000000000000000 | $ 338,521 | $ 0.02767052 | $ 0.02917792 |
2024-05-03 | $ 0.000000000000000000 | $ 338,883 | $ 0.02735927 | $ 0.02767052 |
2024-05-02 | $ 0.000000000000000000 | $ 348,148 | $ 0.02777055 | $ 0.02735927 |
2024-05-01 | $ 0.000000000000000000 | $ 344,499 | $ 0.02827754 | $ 0.02777055 |
2024-04-30 | $ 0.000000000000000000 | $ 350,289 | $ 0.02935347 | $ 0.02827754 |
2024-04-29 | $ 0.000000000000000000 | $ 357,029 | $ 0.02989510 | $ 0.02935347 |
2024-04-28 | $ 0.000000000000000000 | $ 357,916 | $ 0.03054208 | $ 0.02989510 |
2024-04-27 | $ 0.000000000000000000 | $ 349,083 | $ 0.03016588 | $ 0.03054208 |
2024-04-26 | $ 0.000000000000000000 | $ 355,402 | $ 0.03072799 | $ 0.03016588 |
2024-04-25 | $ 0.000000000000000000 | $ 333,613 | $ 0.03045256 | $ 0.03072799 |
2024-04-24 | $ 0.000000000000000000 | $ 363,851 | $ 0.03087961 | $ 0.03045256 |
2024-04-23 | $ 0.000000000000000000 | $ 370,083 | $ 0.03081731 | $ 0.03087961 |
2024-04-22 | $ 0.000000000000000000 | $ 366,877 | $ 0.03178512 | $ 0.03081731 |
2024-04-21 | $ 0.000000000000000000 | $ 390,070 | $ 0.03296518 | $ 0.03178512 |
2024-04-20 | $ 0.000000000000000000 | $ 378,267 | $ 0.03267060 | $ 0.03296518 |
2024-04-19 | $ 0.000000000000000000 | $ 381,490 | $ 0.03283538 | $ 0.03267060 |
2024-04-18 | $ 0.000000000000000000 | $ 395,017 | $ 0.03411470 | $ 0.03283538 |
2024-04-17 | $ 0.000000000000000000 | $ 409,394 | $ 0.03569732 | $ 0.03411470 |
2024-04-16 | $ 0.000000000000000000 | $ 428,079 | $ 0.03623692 | $ 0.03569732 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق