Zeebu USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 45,929,995 | $ 4.62 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 25,380,665 | $ 4.25 | $ 4.62 |
2024-05-20 | $ 0.000000000000000000 | $ 28,997,581 | $ 4.21 | $ 4.25 |
2024-05-19 | $ 0.000000000000000000 | $ 33,489,087 | $ 4.24 | $ 4.21 |
2024-05-18 | $ 0.000000000000000000 | $ 27,103,280 | $ 4.23 | $ 4.24 |
2024-05-17 | $ 0.000000000000000000 | $ 46,325,625 | $ 4.21 | $ 4.23 |
2024-05-16 | $ 0.000000000000000000 | $ 47,094,619 | $ 4.24 | $ 4.21 |
2024-05-15 | $ 0.000000000000000000 | $ 53,453,585 | $ 4.16 | $ 4.24 |
2024-05-14 | $ 0.000000000000000000 | $ 44,292,091 | $ 4.36 | $ 4.16 |
2024-05-13 | $ 0.000000000000000000 | $ 45,915,358 | $ 4.37 | $ 4.36 |
2024-05-12 | $ 0.000000000000000000 | $ 42,243,672 | $ 4.22 | $ 4.37 |
2024-05-11 | $ 0.000000000000000000 | $ 44,143,942 | $ 4.16 | $ 4.22 |
2024-05-10 | $ 0.000000000000000000 | $ 49,141,452 | $ 4.19 | $ 4.16 |
2024-05-09 | $ 0.000000000000000000 | $ 49,293,331 | $ 4.09 | $ 4.19 |
2024-05-08 | $ 0.000000000000000000 | $ 46,397,442 | $ 4.21 | $ 4.09 |
2024-05-07 | $ 0.000000000000000000 | $ 44,329,051 | $ 4.29 | $ 4.21 |
2024-05-06 | $ 0.000000000000000000 | $ 40,740,929 | $ 4.34 | $ 4.29 |
2024-05-05 | $ 0.000000000000000000 | $ 38,584,594 | $ 4.30 | $ 4.34 |
2024-05-04 | $ 0.000000000000000000 | $ 44,753,638 | $ 4.29 | $ 4.30 |
2024-05-03 | $ 0.000000000000000000 | $ 46,843,464 | $ 4.30 | $ 4.29 |
2024-05-02 | $ 0.000000000000000000 | $ 38,594,230 | $ 4.21 | $ 4.30 |
2024-05-01 | $ 0.000000000000000000 | $ 43,342,723 | $ 4.35 | $ 4.21 |
2024-04-30 | $ 0.000000000000000000 | $ 42,535,392 | $ 4.70 | $ 4.35 |
2024-04-29 | $ 0.000000000000000000 | $ 37,407,124 | $ 4.72 | $ 4.70 |
2024-04-28 | $ 0.000000000000000000 | $ 36,581,052 | $ 4.72 | $ 4.72 |
2024-04-27 | $ 0.000000000000000000 | $ 37,759,535 | $ 4.71 | $ 4.72 |
2024-04-26 | $ 0.000000000000000000 | $ 42,644,761 | $ 4.70 | $ 4.71 |
2024-04-25 | $ 0.000000000000000000 | $ 41,219,519 | $ 4.75 | $ 4.70 |
2024-04-24 | $ 0.000000000000000000 | $ 38,166,726 | $ 4.74 | $ 4.75 |
2024-04-23 | $ 0.000000000000000000 | $ 41,366,320 | $ 4.74 | $ 4.74 |
2024-04-22 | $ 0.000000000000000000 | $ 41,618,098 | $ 4.84 | $ 4.74 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق