Zeitgeist USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 1,799,214 | $ 8,672.53 | $ 0.03869659 | N/A |
2024-05-16 | $ 1,845,224 | $ 12,642.56 | $ 0.03967824 | $ 0.03869659 |
2024-05-15 | $ 1,652,912 | $ 19,936.72 | $ 0.03556981 | $ 0.03967824 |
2024-05-14 | $ 1,886,168 | $ 16,773.98 | $ 0.04061020 | $ 0.03556981 |
2024-05-13 | $ 1,886,409 | $ 7,458.84 | $ 0.04064481 | $ 0.04061020 |
2024-05-12 | $ 1,899,297 | $ 15,389.44 | $ 0.04094034 | $ 0.04064481 |
2024-05-11 | $ 1,831,500 | $ 7,967.63 | $ 0.03946229 | $ 0.04094034 |
2024-05-10 | $ 1,830,845 | $ 5,712.56 | $ 0.03946687 | $ 0.03946229 |
2024-05-09 | $ 1,898,245 | $ 8,707.72 | $ 0.04103367 | $ 0.03946687 |
2024-05-08 | $ 1,960,818 | $ 6,268.20 | $ 0.04235466 | $ 0.04103367 |
2024-05-07 | $ 1,940,285 | $ 10,235.12 | $ 0.04193297 | $ 0.04235466 |
2024-05-06 | $ 1,918,986 | $ 8,166.37 | $ 0.04147258 | $ 0.04193297 |
2024-05-05 | $ 1,895,708 | $ 10,599.71 | $ 0.04109424 | $ 0.04147258 |
2024-05-04 | $ 1,897,545 | $ 8,035.61 | $ 0.04105601 | $ 0.04109424 |
2024-05-03 | $ 1,882,619 | $ 29,162 | $ 0.04073376 | $ 0.04105601 |
2024-05-02 | $ 1,847,257 | $ 18,871.12 | $ 0.03995482 | $ 0.04073376 |
2024-05-01 | $ 1,963,459 | $ 21,571 | $ 0.04247607 | $ 0.03995482 |
2024-04-30 | $ 2,076,498 | $ 18,447.19 | $ 0.04502078 | $ 0.04247607 |
2024-04-29 | $ 2,128,829 | $ 16,859.53 | $ 0.04606961 | $ 0.04502078 |
2024-04-28 | $ 2,076,300 | $ 8,521.84 | $ 0.04500696 | $ 0.04606961 |
2024-04-27 | $ 1,954,845 | $ 10,021.19 | $ 0.04238356 | $ 0.04500696 |
2024-04-26 | $ 2,165,160 | $ 7,120.39 | $ 0.04697695 | $ 0.04238356 |
2024-04-25 | $ 2,164,991 | $ 17,809.21 | $ 0.04699674 | $ 0.04697695 |
2024-04-24 | $ 2,352,267 | $ 13,942.43 | $ 0.051057 | $ 0.04699674 |
2024-04-23 | $ 2,319,267 | $ 15,547.82 | $ 0.051229 | $ 0.051057 |
2024-04-22 | $ 2,362,683 | $ 17,336.69 | $ 0.051359 | $ 0.051229 |
2024-04-21 | $ 2,202,093 | $ 18,408.25 | $ 0.04785947 | $ 0.051359 |
2024-04-20 | $ 2,171,521 | $ 16,061.81 | $ 0.04719189 | $ 0.04785947 |
2024-04-19 | $ 2,141,889 | $ 16,173.20 | $ 0.04659987 | $ 0.04719189 |
2024-04-18 | $ 2,136,811 | $ 7,970.57 | $ 0.04648124 | $ 0.04659987 |
2024-04-17 | $ 2,202,502 | $ 9,101.72 | $ 0.04794316 | $ 0.04648124 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق