ZENIQ USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 19,014.12 | $ 0.01537777 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 9,531.72 | $ 0.01570412 | $ 0.01537777 |
2024-06-15 | $ 0.000000000000000000 | $ 10,740.01 | $ 0.01651341 | $ 0.01570412 |
2024-06-14 | $ 0.000000000000000000 | $ 21,235 | $ 0.01599846 | $ 0.01651341 |
2024-06-13 | $ 0.000000000000000000 | $ 16,055.49 | $ 0.01662638 | $ 0.01599846 |
2024-06-12 | $ 0.000000000000000000 | $ 36,688 | $ 0.01608060 | $ 0.01662638 |
2024-06-11 | $ 0.000000000000000000 | $ 75,186 | $ 0.01766787 | $ 0.01608060 |
2024-06-10 | $ 0.000000000000000000 | $ 81,031 | $ 0.01828936 | $ 0.01766787 |
2024-06-09 | $ 0.000000000000000000 | $ 122,073 | $ 0.01756670 | $ 0.01828936 |
2024-06-08 | $ 0.000000000000000000 | $ 95,863 | $ 0.01801334 | $ 0.01756670 |
2024-06-07 | $ 0.000000000000000000 | $ 91,722 | $ 0.01731306 | $ 0.01801334 |
2024-06-06 | $ 0.000000000000000000 | $ 100,749 | $ 0.01734401 | $ 0.01731306 |
2024-06-05 | $ 0.000000000000000000 | $ 91,210 | $ 0.01647115 | $ 0.01734401 |
2024-06-04 | $ 0.000000000000000000 | $ 88,886 | $ 0.01654869 | $ 0.01647115 |
2024-06-03 | $ 0.000000000000000000 | $ 81,382 | $ 0.01572447 | $ 0.01654869 |
2024-06-02 | $ 0.000000000000000000 | $ 66,269 | $ 0.01675262 | $ 0.01572447 |
2024-06-01 | $ 0.000000000000000000 | $ 84,170 | $ 0.01625453 | $ 0.01675262 |
2024-05-31 | $ 0.000000000000000000 | $ 80,356 | $ 0.01616210 | $ 0.01625453 |
2024-05-30 | $ 0.000000000000000000 | $ 89,878 | $ 0.01825765 | $ 0.01616210 |
2024-05-29 | $ 0.000000000000000000 | $ 87,019 | $ 0.01898586 | $ 0.01825765 |
2024-05-28 | $ 0.000000000000000000 | $ 108,128 | $ 0.01868204 | $ 0.01898586 |
2024-05-27 | $ 0.000000000000000000 | $ 85,242 | $ 0.01936370 | $ 0.01868204 |
2024-05-26 | $ 0.000000000000000000 | $ 85,498 | $ 0.01798729 | $ 0.01936370 |
2024-05-25 | $ 0.000000000000000000 | $ 79,377 | $ 0.01811634 | $ 0.01798729 |
2024-05-24 | $ 0.000000000000000000 | $ 83,850 | $ 0.01861303 | $ 0.01811634 |
2024-05-23 | $ 0.000000000000000000 | $ 86,193 | $ 0.01919501 | $ 0.01861303 |
2024-05-22 | $ 0.000000000000000000 | $ 85,520 | $ 0.02010959 | $ 0.01919501 |
2024-05-21 | $ 0.000000000000000000 | $ 71,382 | $ 0.02058423 | $ 0.02010959 |
2024-05-20 | $ 0.000000000000000000 | $ 199,156 | $ 0.02186565 | $ 0.02058423 |
2024-05-19 | $ 0.000000000000000000 | $ 131,493 | $ 0.02040870 | $ 0.02186565 |
2024-05-18 | $ 0.000000000000000000 | $ 102,784 | $ 0.02180145 | $ 0.02040870 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق