Zenlink Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 1,276,340 | $ 20,613 | $ 0.02348503 | N/A |
2024-05-03 | $ 1,133,085 | $ 23,563 | $ 0.02090647 | $ 0.02348503 |
2024-05-02 | $ 1,099,476 | $ 23,012 | $ 0.02018615 | $ 0.02090647 |
2024-05-01 | $ 1,099,351 | $ 22,743 | $ 0.02019528 | $ 0.02018615 |
2024-04-30 | $ 1,150,868 | $ 22,085 | $ 0.02113730 | $ 0.02019528 |
2024-04-29 | $ 1,156,344 | $ 22,497 | $ 0.02127800 | $ 0.02113730 |
2024-04-28 | $ 1,123,324 | $ 23,778 | $ 0.02062543 | $ 0.02127800 |
2024-04-27 | $ 1,144,341 | $ 24,065 | $ 0.02096729 | $ 0.02062543 |
2024-04-26 | $ 1,168,807 | $ 21,035 | $ 0.02147109 | $ 0.02096729 |
2024-04-25 | $ 1,176,657 | $ 19,831.24 | $ 0.02197945 | $ 0.02147109 |
2024-04-24 | $ 1,209,706 | $ 20,959 | $ 0.02224025 | $ 0.02197945 |
2024-04-23 | $ 1,212,606 | $ 24,716 | $ 0.02225168 | $ 0.02224025 |
2024-04-22 | $ 1,171,498 | $ 23,163 | $ 0.02151278 | $ 0.02225168 |
2024-04-21 | $ 1,242,460 | $ 22,094 | $ 0.02284660 | $ 0.02151278 |
2024-04-20 | $ 1,148,748 | $ 22,560 | $ 0.02109646 | $ 0.02284660 |
2024-04-19 | $ 1,121,517 | $ 24,337 | $ 0.02058637 | $ 0.02109646 |
2024-04-18 | $ 1,079,992 | $ 22,001 | $ 0.01983378 | $ 0.02058637 |
2024-04-17 | $ 1,106,188 | $ 20,257 | $ 0.02030027 | $ 0.01983378 |
2024-04-16 | $ 1,158,886 | $ 20,388 | $ 0.02135182 | $ 0.02030027 |
2024-04-15 | $ 1,097,766 | $ 22,673 | $ 0.02007843 | $ 0.02135182 |
2024-04-14 | $ 1,085,958 | $ 20,670 | $ 0.01979989 | $ 0.02007843 |
2024-04-13 | $ 1,067,430 | $ 25,901 | $ 0.01996179 | $ 0.01979989 |
2024-04-12 | $ 1,174,127 | $ 21,288 | $ 0.02232057 | $ 0.01996179 |
2024-04-11 | $ 1,268,475 | $ 41,410 | $ 0.02329177 | $ 0.02232057 |
2024-04-10 | $ 1,464,200 | $ 21,913 | $ 0.02691898 | $ 0.02329177 |
2024-04-09 | $ 1,462,460 | $ 25,216 | $ 0.02688202 | $ 0.02691898 |
2024-04-08 | $ 1,396,081 | $ 26,615 | $ 0.02554455 | $ 0.02688202 |
2024-04-07 | $ 1,267,005 | $ 27,140 | $ 0.02318447 | $ 0.02554455 |
2024-04-06 | $ 1,172,554 | $ 27,867 | $ 0.02158434 | $ 0.02318447 |
2024-04-05 | $ 1,118,322 | $ 21,794 | $ 0.02053933 | $ 0.02158434 |
2024-04-04 | $ 1,046,060 | $ 21,410 | $ 0.01967071 | $ 0.02053933 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق